663.17
price up icon0.55%   3.63
after-market Handel nachbörslich: 663.20 0.03 +0.00%
loading

Intuit Inc-Aktien (INTU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $664.3 $654.4 $9.97 1,689,644.0 +0.55%
2025-08-26 $666.4 $656.4 $9.98 3,750,508.0 +0.39%
2025-08-25 $670.4 $655.8 $14.68 2,192,771.0 -0.86%
2025-08-22 $670.4 $642.5 $27.87 6,170,019.0 -5.03%
2025-08-21 $701.0 $692.8 $8.17 2,457,188.0 -0.20%
2025-08-20 $705.1 $695.7 $9.41 2,093,764.0 -0.27%
2025-08-19 $719.1 $698.8 $20.33 2,507,035.0 -2.26%
2025-08-18 $721.5 $714.8 $6.69 1,627,879.0 +0.07%
2025-08-15 $720.1 $707.5 $12.59 1,750,080.0 +0.86%
2025-08-14 $716.0 $706.1 $9.86 1,241,885.0 -0.15%
2025-08-13 $717.5 $704.0 $13.59 1,602,268.0 -0.25%
2025-08-12 $714.5 $699.1 $15.41 2,145,940.0 +1.05%
2025-08-11 $750.5 $702.7 $47.87 3,194,431.0 -5.73%
2025-08-08 $762.5 $747.2 $15.24 1,670,090.0 -1.66%
2025-08-07 $786.3 $752.0 $34.24 1,428,610.0 -2.29%
2025-08-06 $779.7 $765.7 $13.99 1,153,514.0 +1.33%
2025-08-05 $794.1 $767.9 $26.17 1,257,463.0 -1.99%
2025-08-04 $790.5 $781.3 $9.23 1,482,875.0 +1.12%
2025-08-01 $787.4 $772.4 $15.02 1,489,321.0 -1.14%
2025-07-31 $807.1 $783.9 $23.22 1,776,086.0 -2.76%
2025-07-30 $813.7 $801.0 $12.74 1,603,090.0 +0.13%
2025-07-29 $807.9 $794.8 $13.10 1,693,658.0 +0.95%

Intuit Inc-Aktien (INTU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intuit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intuit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Intuit Inc-Aktien (INTU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $794.1 $642.5 $151.6 42,594,929.0 -15.53%
2025-07 $813.7 $742.4 $71.31 30,452,953.0 -0.32%
2025-06 $790.5 $748.3 $42.16 31,563,986.0 +4.53%
2025-05 $761.0 $622.4 $138.6 40,515,645.0 +20.08%
2025-04 $629.3 $532.6 $96.66 38,699,707.0 +2.20%
2025-03 $620.9 $563.7 $57.21 33,958,613.0 +0.02%
2025-02 $639.0 $553.2 $85.75 38,964,985.0 +2.05%
2025-01 $637.7 $586.0 $51.73 31,740,332.0 -4.29%

Intuit Inc-Aktien (INTU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $679.9 $623.4 $56.44 28,933,829.0 -1.78%
2024-11 $714.8 $603.0 $111.8 35,512,741.0 +5.15%
2024-10 $629.5 $599.6 $29.82 25,870,014.0 -1.72%
2024-09 $660.9 $611.8 $49.09 22,992,035.0 -1.47%
2024-08 $674.8 $597.2 $77.56 29,326,259.0 -2.64%
2024-07 $674.3 $619.1 $55.24 24,783,762.0 -1.50%
2024-06 $662.5 $560.5 $102.0 29,650,745.0 +14.01%
2024-05 $676.6 $557.3 $119.3 31,861,398.0 -7.86%
2024-04 $654.4 $598.0 $56.39 26,141,301.0 -3.75%
2024-03 $671.0 $621.0 $49.97 24,677,303.0 -1.94%
2024-02 $670.7 $623.2 $47.53 25,869,599.0 +5.00%
2024-01 $654.0 $585.8 $68.21 24,551,060.0 +1.01%

Intuit Inc-Aktien (INTU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $631.1 $560.7 $70.39 26,096,010.0 +9.37%
2023-11 $599.0 $481.9 $117.1 31,356,026.0 +15.46%
2023-10 $550.1 $473.6 $76.56 31,612,486.0 -3.13%
2023-09 $558.6 $500.2 $58.45 25,852,979.0 -5.70%
2023-08 $545.0 $477.8 $67.24 29,959,372.0 +5.88%
2023-07 $514.1 $444.2 $69.95 32,148,190.0 +11.68%
2023-06 $462.4 $416.3 $46.16 34,096,333.0 +9.32%
2023-05 $460.8 $400.2 $60.53 48,474,714.0 -5.59%
2023-04 $462.5 $412.9 $49.56 25,692,868.0 -0.42%
2023-03 $448.0 $384.1 $63.99 41,494,220.0 +9.49%
2023-02 $457.9 $393.7 $64.25 30,780,432.0 -3.66%
2023-01 $428.7 $370.6 $58.08 28,364,095.0 +8.59%
software_application NOW
$887.98
price up icon 2.70%
$95.33
price down icon 1.24%
$139.89
price down icon 0.68%
$356.35
price up icon 0.41%
software_application CRM
$250.16
price up icon 2.63%
Kapitalisierung:     |  Volumen (24h):