Holen Sie sich die Stockscreener-App
8.25
0.12%
0.010
Handel nachbörslich:
8.19
-0.06
-0.73%
Intest Corp.-Aktien (INTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $8.39 | $8.06 | $0.33 | 150,971.0 | +0.12% |
| 2025-10-09 | $8.40 | $7.76 | $0.64 | 62,029.0 | +5.78% |
| 2025-10-08 | $7.81 | $7.36 | $0.45 | 68,954.0 | +4.07% |
| 2025-10-07 | $7.89 | $7.31 | $0.58 | 75,570.0 | -5.97% |
| 2025-10-06 | $7.96 | $7.77 | $0.19 | 35,814.0 | +1.14% |
| 2025-10-03 | $7.96 | $7.78 | $0.18 | 26,693.0 | +1.29% |
| 2025-10-02 | $7.94 | $7.71 | $0.2329 | 36,946.0 | +0.00% |
| 2025-10-01 | $7.81 | $7.62 | $0.19 | 37,292.0 | -0.51% |
| 2025-09-30 | $8.25 | $7.77 | $0.48 | 38,393.0 | -4.64% |
| 2025-09-29 | $8.44 | $8.19 | $0.25 | 12,920.0 | -0.36% |
| 2025-09-26 | $8.22 | $7.99 | $0.2299 | 21,442.0 | -0.12% |
| 2025-09-25 | $8.58 | $8.09 | $0.49 | 18,822.0 | -3.74% |
| 2025-09-24 | $8.78 | $8.27 | $0.51 | 53,713.0 | +1.18% |
| 2025-09-23 | $8.61 | $7.81 | $0.80 | 63,354.0 | +5.49% |
| 2025-09-22 | $8.16 | $7.85 | $0.31 | 35,883.0 | +2.04% |
| 2025-09-19 | $7.92 | $7.71 | $0.21 | 33,895.0 | -0.25% |
| 2025-09-18 | $7.96 | $7.59 | $0.37 | 37,573.0 | +3.15% |
| 2025-09-17 | $7.88 | $7.33 | $0.55 | 24,470.0 | +3.81% |
| 2025-09-16 | $7.35 | $7.22 | $0.13 | 16,671.0 | +1.94% |
| 2025-09-15 | $7.35 | $7.18 | $0.165 | 67,017.0 | -0.96% |
| 2025-09-12 | $7.28 | $7.14 | $0.14 | 21,298.0 | +1.68% |
| 2025-09-11 | $7.27 | $7.14 | $0.1347 | 41,279.0 | +0.85% |
Intest Corp.-Aktien (INTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intest Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intest Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intest Corp.-Aktien (INTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $8.40 | $7.31 | $1.09 | 645,240.0 | +5.63% |
| 2025-09 | $8.78 | $6.86 | $1.92 | 844,472.0 | +11.57% |
| 2025-08 | $7.62 | $6.63 | $0.9898 | 860,027.0 | +0.14% |
| 2025-07 | $8.14 | $6.89 | $1.25 | 531,700.0 | -3.98% |
| 2025-06 | $7.72 | $6.09 | $1.63 | 610,683.0 | +20.33% |
| 2025-05 | $6.69 | $5.56 | $1.13 | 1,012,111.0 | -2.42% |
| 2025-04 | $7.01 | $5.24 | $1.77 | 791,731.0 | -11.30% |
| 2025-03 | $9.10 | $6.92 | $2.18 | 985,553.0 | -16.29% |
| 2025-02 | $9.30 | $7.65 | $1.65 | 713,685.0 | -8.74% |
| 2025-01 | $9.77 | $8.06 | $1.71 | 603,122.0 | +6.52% |
Intest Corp.-Aktien (INTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $7.41 | $1.47 | 997,683.0 | +12.14% |
| 2024-11 | $8.46 | $6.95 | $1.51 | 1,034,401.0 | +5.72% |
| 2024-10 | $7.89 | $6.80 | $1.09 | 826,582.0 | -1.78% |
| 2024-09 | $7.45 | $6.30 | $1.15 | 1,239,033.0 | +1.96% |
| 2024-08 | $10.85 | $6.28 | $4.57 | 2,257,659.0 | -33.70% |
| 2024-07 | $11.92 | $9.95 | $1.97 | 2,069,187.0 | +9.31% |
| 2024-06 | $10.19 | $9.11 | $1.08 | 3,276,849.0 | -0.80% |
| 2024-05 | $11.77 | $9.62 | $2.15 | 2,774,655.0 | -11.62% |
| 2024-04 | $14.35 | $10.91 | $3.44 | 2,449,119.0 | -14.94% |
| 2024-03 | $13.37 | $10.81 | $2.56 | 2,260,532.0 | +13.44% |
| 2024-02 | $12.54 | $11.14 | $1.39 | 1,512,157.0 | -2.10% |
| 2024-01 | $13.59 | $11.78 | $1.81 | 2,009,989.0 | -12.28% |
Intest Corp.-Aktien (INTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.79 | $10.66 | $3.13 | 3,024,629.0 | +4.06% |
| 2023-11 | $13.70 | $11.73 | $1.97 | 2,062,363.0 | +1.08% |
| 2023-10 | $15.47 | $12.55 | $2.92 | 1,829,347.0 | -14.77% |
| 2023-09 | $17.99 | $14.60 | $3.39 | 2,149,164.0 | -13.41% |
| 2023-08 | $21.10 | $15.75 | $5.35 | 4,224,096.0 | -17.20% |
| 2023-07 | $26.71 | $20.39 | $6.32 | 5,239,380.0 | -19.42% |
| 2023-06 | $27.17 | $20.56 | $6.61 | 6,802,828.0 | +27.48% |
| 2023-05 | $23.54 | $18.14 | $5.40 | 5,659,795.0 | +8.42% |
| 2023-04 | $23.24 | $17.86 | $5.38 | 4,168,730.0 | -8.39% |
| 2023-03 | $21.19 | $13.65 | $7.54 | 4,568,964.0 | +39.38% |
| 2023-02 | $15.98 | $12.97 | $3.01 | 868,109.0 | +14.46% |
| 2023-01 | $14.00 | $10.20 | $3.80 | 1,067,854.0 | +26.21% |
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):