Holen Sie sich die Stockscreener-App
13.78
6.26%
-0.92
Intest Corp.-Aktien (INTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $14.69 | $13.72 | $0.965 | 124,650.0 | -6.26% |
| 2026-07-23 | $15.00 | $14.30 | $0.70 | 127,254.0 | +1.10% |
| 2026-07-22 | $14.69 | $13.91 | $0.78 | 121,764.0 | +0.48% |
| 2026-07-21 | $14.53 | $13.35 | $1.18 | 136,363.0 | +7.11% |
| 2026-07-20 | $14.67 | $13.42 | $1.25 | 187,803.0 | +0.52% |
| 2026-07-17 | $13.85 | $12.74 | $1.11 | 192,767.0 | -2.33% |
| 2026-07-16 | $14.34 | $13.50 | $0.84 | 178,754.0 | -5.88% |
| 2026-07-15 | $15.69 | $14.21 | $1.47 | 241,702.0 | -1.28% |
| 2026-07-14 | $15.17 | $14.47 | $0.70 | 168,804.0 | +2.70% |
| 2026-07-13 | $15.10 | $14.22 | $0.875 | 187,980.0 | -4.50% |
| 2026-07-10 | $15.55 | $14.45 | $1.10 | 172,956.0 | +0.87% |
| 2026-07-09 | $15.49 | $14.69 | $0.805 | 129,768.0 | +3.31% |
| 2026-07-08 | $15.01 | $14.40 | $0.61 | 157,158.0 | -0.62% |
| 2026-07-07 | $15.56 | $14.11 | $1.45 | 199,565.0 | -4.39% |
| 2026-07-06 | $16.30 | $15.15 | $1.15 | 133,390.0 | -2.87% |
| 2026-07-02 | $17.74 | $15.23 | $2.51 | 160,926.0 | -11.35% |
| 2026-07-01 | $18.15 | $17.05 | $1.10 | 106,053.0 | -2.53% |
| 2026-06-30 | $18.34 | $17.15 | $1.19 | 145,790.0 | +6.95% |
| 2026-06-29 | $17.24 | $15.50 | $1.74 | 197,842.0 | +2.23% |
| 2026-06-26 | $17.93 | $16.22 | $1.71 | 1,783,526.0 | -7.05% |
| 2026-06-25 | $18.80 | $17.17 | $1.63 | 238,038.0 | +6.30% |
Intest Corp.-Aktien (INTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intest Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intest Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intest Corp.-Aktien (INTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $18.15 | $12.74 | $5.41 | 2,852,307.0 | -24.16% |
| 2026-06 | $19.11 | $14.65 | $4.46 | 6,439,019.0 | +7.90% |
| 2026-05 | $19.82 | $15.12 | $4.70 | 9,354,780.0 | -9.90% |
| 2026-04 | $20.00 | $13.33 | $6.67 | 6,164,240.0 | +36.92% |
| 2026-03 | $15.66 | $11.44 | $4.22 | 3,782,013.0 | +17.17% |
| 2026-02 | $11.83 | $8.38 | $3.45 | 1,223,198.0 | +27.32% |
| 2026-01 | $9.54 | $7.42 | $2.12 | 1,081,456.0 | +22.49% |
Intest Corp.-Aktien (INTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.25 | $7.07 | $1.18 | 730,824.0 | -7.94% |
| 2025-11 | $8.99 | $7.15 | $1.84 | 814,444.0 | -4.95% |
| 2025-10 | $9.00 | $7.31 | $1.69 | 1,077,580.0 | +8.58% |
| 2025-09 | $8.78 | $6.86 | $1.92 | 844,472.0 | +11.57% |
| 2025-08 | $7.62 | $6.63 | $0.9898 | 860,027.0 | +0.14% |
| 2025-07 | $8.14 | $6.89 | $1.25 | 531,700.0 | -3.98% |
| 2025-06 | $7.72 | $6.09 | $1.63 | 610,683.0 | +20.33% |
| 2025-05 | $6.69 | $5.56 | $1.13 | 1,012,111.0 | -2.42% |
| 2025-04 | $7.01 | $5.24 | $1.77 | 791,731.0 | -11.30% |
| 2025-03 | $9.10 | $6.92 | $2.18 | 985,553.0 | -16.29% |
| 2025-02 | $9.30 | $7.65 | $1.65 | 713,685.0 | -8.74% |
| 2025-01 | $9.77 | $8.06 | $1.71 | 603,122.0 | +6.52% |
Intest Corp.-Aktien (INTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $7.41 | $1.47 | 997,683.0 | +12.14% |
| 2024-11 | $8.46 | $6.95 | $1.51 | 1,034,401.0 | +5.72% |
| 2024-10 | $7.89 | $6.80 | $1.09 | 826,582.0 | -1.78% |
| 2024-09 | $7.45 | $6.30 | $1.15 | 1,239,033.0 | +1.96% |
| 2024-08 | $10.85 | $6.28 | $4.57 | 2,257,659.0 | -33.70% |
| 2024-07 | $11.92 | $9.95 | $1.97 | 2,069,187.0 | +9.31% |
| 2024-06 | $10.19 | $9.11 | $1.08 | 3,276,849.0 | -0.80% |
| 2024-05 | $11.77 | $9.62 | $2.15 | 2,774,655.0 | -11.62% |
| 2024-04 | $14.35 | $10.91 | $3.44 | 2,449,119.0 | -14.94% |
| 2024-03 | $13.37 | $10.81 | $2.56 | 2,260,532.0 | +13.44% |
| 2024-02 | $12.54 | $11.14 | $1.39 | 1,512,157.0 | -2.10% |
| 2024-01 | $13.59 | $11.78 | $1.81 | 2,009,989.0 | -12.28% |
6.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):