Holen Sie sich die Stockscreener-App
7.30
3.84%
0.27
Handel nachbörslich:
7.29
-0.010
-0.14%
Intest Corp.-Aktien (INTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $7.45 | $6.81 | $0.64 | 94,854.0 | +3.84% |
| 2024-09-27 | $7.16 | $6.90 | $0.26 | 28,903.0 | +0.14% |
| 2024-09-26 | $7.06 | $6.62 | $0.44 | 69,618.0 | +6.04% |
| 2024-09-25 | $6.80 | $6.55 | $0.25 | 33,451.0 | -2.65% |
| 2024-09-24 | $6.92 | $6.51 | $0.4086 | 119,961.0 | +6.08% |
| 2024-09-23 | $6.83 | $6.41 | $0.4205 | 48,469.0 | -5.32% |
| 2024-09-20 | $7.17 | $6.77 | $0.40 | 38,433.0 | -4.78% |
| 2024-09-19 | $7.29 | $7.01 | $0.2846 | 99,664.0 | +4.71% |
| 2024-09-18 | $7.20 | $6.65 | $0.55 | 164,731.0 | +0.59% |
| 2024-09-17 | $6.98 | $6.65 | $0.3299 | 74,085.0 | -2.60% |
| 2024-09-16 | $6.94 | $6.65 | $0.29 | 28,456.0 | +0.43% |
| 2024-09-13 | $6.99 | $6.68 | $0.305 | 40,136.0 | +2.37% |
| 2024-09-12 | $7.00 | $6.65 | $0.35 | 36,682.0 | -3.16% |
| 2024-09-11 | $6.98 | $6.63 | $0.35 | 129,463.0 | +2.65% |
| 2024-09-10 | $6.83 | $6.41 | $0.42 | 29,949.0 | +5.61% |
| 2024-09-09 | $6.50 | $6.30 | $0.20 | 57,585.0 | +0.16% |
| 2024-09-06 | $6.59 | $6.32 | $0.27 | 41,378.0 | -1.38% |
| 2024-09-05 | $6.70 | $6.50 | $0.20 | 27,098.0 | -0.91% |
| 2024-09-04 | $6.85 | $6.54 | $0.31 | 29,354.0 | -3.24% |
Intest Corp.-Aktien (INTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intest Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intest Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intest Corp.-Aktien (INTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $7.45 | $6.30 | $1.15 | 1,333,887.0 | +1.96% |
| 2024-08 | $10.85 | $6.28 | $4.57 | 2,257,659.0 | -33.70% |
| 2024-07 | $11.92 | $9.95 | $1.97 | 2,069,187.0 | +9.31% |
| 2024-06 | $10.19 | $9.11 | $1.08 | 3,276,849.0 | -0.80% |
| 2024-05 | $11.77 | $9.62 | $2.15 | 2,774,655.0 | -11.62% |
| 2024-04 | $14.35 | $10.91 | $3.44 | 2,449,119.0 | -14.94% |
| 2024-03 | $13.37 | $10.81 | $2.56 | 2,260,532.0 | +13.44% |
| 2024-02 | $12.54 | $11.14 | $1.39 | 1,512,157.0 | -2.10% |
| 2024-01 | $13.59 | $11.78 | $1.81 | 2,009,989.0 | -12.28% |
Intest Corp.-Aktien (INTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.79 | $10.66 | $3.13 | 3,024,629.0 | +4.06% |
| 2023-11 | $13.70 | $11.73 | $1.97 | 2,062,363.0 | +1.08% |
| 2023-10 | $15.47 | $12.55 | $2.92 | 1,829,347.0 | -14.77% |
| 2023-09 | $17.99 | $14.60 | $3.39 | 2,149,164.0 | -13.41% |
| 2023-08 | $21.10 | $15.75 | $5.35 | 4,224,096.0 | -17.20% |
| 2023-07 | $26.71 | $20.39 | $6.32 | 5,239,380.0 | -19.42% |
| 2023-06 | $27.17 | $20.56 | $6.61 | 6,802,828.0 | +27.48% |
| 2023-05 | $23.54 | $18.14 | $5.40 | 5,659,795.0 | +8.42% |
| 2023-04 | $23.24 | $17.86 | $5.38 | 4,168,730.0 | -8.39% |
| 2023-03 | $21.19 | $13.65 | $7.54 | 4,568,964.0 | +39.38% |
| 2023-02 | $15.98 | $12.97 | $3.01 | 868,109.0 | +14.46% |
| 2023-01 | $14.00 | $10.20 | $3.80 | 1,067,854.0 | +26.21% |
Intest Corp.-Aktien (INTT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.45 | $9.71 | $1.74 | 473,003.0 | -9.25% |
| 2022-11 | $11.35 | $8.00 | $3.35 | 734,385.0 | +40.12% |
| 2022-10 | $8.63 | $7.00 | $1.63 | 620,190.0 | +6.16% |
| 2022-09 | $8.90 | $7.11 | $1.79 | 847,230.0 | -14.08% |
| 2022-08 | $10.49 | $8.01 | $2.48 | 1,041,825.0 | +4.72% |
| 2022-07 | $8.50 | $6.22 | $2.28 | 686,962.0 | +24.34% |
| 2022-06 | $8.02 | $6.07 | $1.95 | 732,497.0 | -9.07% |
| 2022-05 | $8.57 | $6.57 | $2.00 | 1,426,161.0 | -5.42% |
| 2022-04 | $11.15 | $7.80 | $3.35 | 1,223,932.0 | -26.10% |
| 2022-03 | $11.45 | $9.10 | $2.35 | 2,302,450.0 | -3.42% |
| 2022-02 | $12.08 | $9.88 | $2.20 | 1,175,668.0 | +4.32% |
| 2022-01 | $14.05 | $10.05 | $4.00 | 2,091,113.0 | -16.27% |
3.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):