Holen Sie sich die Stockscreener-App
7.55
1.75%
0.13
Handel nachbörslich:
7.55
Intest Corp.-Aktien (INTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $7.72 | $7.33 | $0.395 | 21,545.0 | +1.75% |
| 2025-11-20 | $7.66 | $7.17 | $0.485 | 34,138.0 | -0.40% |
| 2025-11-19 | $7.46 | $7.23 | $0.2312 | 34,695.0 | +3.76% |
| 2025-11-18 | $7.67 | $7.15 | $0.52 | 28,438.0 | -6.02% |
| 2025-11-17 | $8.02 | $7.45 | $0.57 | 38,796.0 | +1.33% |
| 2025-11-14 | $7.89 | $7.50 | $0.39 | 38,593.0 | -0.79% |
| 2025-11-13 | $8.47 | $7.57 | $0.9059 | 74,516.0 | -8.87% |
| 2025-11-12 | $8.59 | $8.01 | $0.576 | 69,037.0 | +3.22% |
| 2025-11-11 | $8.19 | $7.76 | $0.432 | 24,631.0 | -1.10% |
| 2025-11-10 | $8.27 | $7.88 | $0.39 | 45,530.0 | +6.80% |
| 2025-11-07 | $7.83 | $7.50 | $0.33 | 29,428.0 | -0.91% |
| 2025-11-06 | $8.42 | $7.72 | $0.70 | 64,866.0 | -7.54% |
| 2025-11-05 | $8.52 | $7.77 | $0.7499 | 68,758.0 | -3.47% |
| 2025-11-04 | $8.86 | $8.20 | $0.66 | 82,260.0 | -3.24% |
| 2025-11-03 | $8.99 | $8.36 | $0.635 | 53,743.0 | +5.42% |
| 2025-10-31 | $8.73 | $8.40 | $0.33 | 24,165.0 | -1.17% |
| 2025-10-30 | $8.58 | $8.44 | $0.14 | 18,489.0 | +0.00% |
| 2025-10-29 | $8.75 | $8.33 | $0.4171 | 34,263.0 | -1.04% |
| 2025-10-28 | $8.68 | $8.45 | $0.23 | 30,448.0 | +0.93% |
| 2025-10-27 | $8.87 | $8.31 | $0.5599 | 25,304.0 | -1.15% |
| 2025-10-24 | $8.88 | $8.48 | $0.40 | 24,419.0 | -0.34% |
| 2025-10-23 | $8.73 | $7.94 | $0.7899 | 73,718.0 | +7.65% |
| 2025-10-22 | $8.75 | $8.10 | $0.65 | 59,990.0 | -8.06% |
Intest Corp.-Aktien (INTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intest Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intest Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intest Corp.-Aktien (INTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $8.99 | $7.15 | $1.84 | 730,519.0 | -10.97% |
| 2025-10 | $9.00 | $7.31 | $1.69 | 1,077,580.0 | +8.58% |
| 2025-09 | $8.78 | $6.86 | $1.92 | 844,472.0 | +11.57% |
| 2025-08 | $7.62 | $6.63 | $0.9898 | 860,027.0 | +0.14% |
| 2025-07 | $8.14 | $6.89 | $1.25 | 531,700.0 | -3.98% |
| 2025-06 | $7.72 | $6.09 | $1.63 | 610,683.0 | +20.33% |
| 2025-05 | $6.69 | $5.56 | $1.13 | 1,012,111.0 | -2.42% |
| 2025-04 | $7.01 | $5.24 | $1.77 | 791,731.0 | -11.30% |
| 2025-03 | $9.10 | $6.92 | $2.18 | 985,553.0 | -16.29% |
| 2025-02 | $9.30 | $7.65 | $1.65 | 713,685.0 | -8.74% |
| 2025-01 | $9.77 | $8.06 | $1.71 | 603,122.0 | +6.52% |
Intest Corp.-Aktien (INTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $7.41 | $1.47 | 997,683.0 | +12.14% |
| 2024-11 | $8.46 | $6.95 | $1.51 | 1,034,401.0 | +5.72% |
| 2024-10 | $7.89 | $6.80 | $1.09 | 826,582.0 | -1.78% |
| 2024-09 | $7.45 | $6.30 | $1.15 | 1,239,033.0 | +1.96% |
| 2024-08 | $10.85 | $6.28 | $4.57 | 2,257,659.0 | -33.70% |
| 2024-07 | $11.92 | $9.95 | $1.97 | 2,069,187.0 | +9.31% |
| 2024-06 | $10.19 | $9.11 | $1.08 | 3,276,849.0 | -0.80% |
| 2024-05 | $11.77 | $9.62 | $2.15 | 2,774,655.0 | -11.62% |
| 2024-04 | $14.35 | $10.91 | $3.44 | 2,449,119.0 | -14.94% |
| 2024-03 | $13.37 | $10.81 | $2.56 | 2,260,532.0 | +13.44% |
| 2024-02 | $12.54 | $11.14 | $1.39 | 1,512,157.0 | -2.10% |
| 2024-01 | $13.59 | $11.78 | $1.81 | 2,009,989.0 | -12.28% |
Intest Corp.-Aktien (INTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.79 | $10.66 | $3.13 | 3,024,629.0 | +4.06% |
| 2023-11 | $13.70 | $11.73 | $1.97 | 2,062,363.0 | +1.08% |
| 2023-10 | $15.47 | $12.55 | $2.92 | 1,829,347.0 | -14.77% |
| 2023-09 | $17.99 | $14.60 | $3.39 | 2,149,164.0 | -13.41% |
| 2023-08 | $21.10 | $15.75 | $5.35 | 4,224,096.0 | -17.20% |
| 2023-07 | $26.71 | $20.39 | $6.32 | 5,239,380.0 | -19.42% |
| 2023-06 | $27.17 | $20.56 | $6.61 | 6,802,828.0 | +27.48% |
| 2023-05 | $23.54 | $18.14 | $5.40 | 5,659,795.0 | +8.42% |
| 2023-04 | $23.24 | $17.86 | $5.38 | 4,168,730.0 | -8.39% |
| 2023-03 | $21.19 | $13.65 | $7.54 | 4,568,964.0 | +39.38% |
| 2023-02 | $15.98 | $12.97 | $3.01 | 868,109.0 | +14.46% |
| 2023-01 | $14.00 | $10.20 | $3.80 | 1,067,854.0 | +26.21% |
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):