Holen Sie sich die Stockscreener-App
8.88
1.25%
0.11
Handel nachbörslich:
8.96
0.08
+0.90%
Inter Co Inc-Aktien (INTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $8.90 | $8.72 | $0.18 | 1,032,057.0 | +1.25% |
| 2026-01-07 | $8.89 | $8.63 | $0.255 | 1,894,118.0 | -2.23% |
| 2026-01-06 | $9.19 | $8.94 | $0.25 | 2,428,349.0 | +1.41% |
| 2026-01-05 | $9.00 | $8.41 | $0.59 | 2,649,086.0 | +4.67% |
| 2026-01-02 | $8.65 | $8.45 | $0.20 | 1,192,140.0 | -0.35% |
| 2025-12-31 | $8.54 | $8.44 | $0.105 | 886,566.0 | -0.24% |
| 2025-12-30 | $8.66 | $8.47 | $0.19 | 1,634,319.0 | +1.31% |
| 2025-12-29 | $8.43 | $8.27 | $0.16 | 1,935,064.0 | -0.71% |
| 2025-12-26 | $8.47 | $8.28 | $0.195 | 1,740,588.0 | +1.08% |
| 2025-12-24 | $8.39 | $8.25 | $0.14 | 723,876.0 | +0.97% |
| 2025-12-23 | $8.31 | $8.11 | $0.20 | 1,972,170.0 | +3.24% |
| 2025-12-22 | $8.10 | $7.89 | $0.21 | 3,011,609.0 | -2.55% |
| 2025-12-19 | $8.29 | $8.13 | $0.155 | 3,196,771.0 | +0.37% |
| 2025-12-18 | $8.20 | $7.92 | $0.28 | 1,858,357.0 | +3.27% |
| 2025-12-17 | $8.10 | $7.94 | $0.16 | 2,165,755.0 | -3.76% |
| 2025-12-16 | $8.45 | $8.18 | $0.27 | 2,216,314.0 | -3.96% |
| 2025-12-15 | $8.71 | $8.45 | $0.255 | 2,637,522.0 | +2.26% |
| 2025-12-12 | $8.55 | $8.18 | $0.37 | 4,169,369.0 | +0.00% |
| 2025-12-11 | $8.55 | $8.38 | $0.175 | 1,943,270.0 | +0.72% |
| 2025-12-10 | $8.45 | $8.19 | $0.265 | 1,465,113.0 | +0.36% |
Inter Co Inc-Aktien (INTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inter Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inter Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inter Co Inc-Aktien (INTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.19 | $8.41 | $0.78 | 10,227,807.0 | +4.72% |
Inter Co Inc-Aktien (INTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.38 | $7.89 | $1.49 | 48,258,606.0 | -6.49% |
| 2025-11 | $10.22 | $8.15 | $2.07 | 45,459,702.0 | -0.76% |
| 2025-10 | $9.66 | $8.29 | $1.37 | 52,702,778.0 | -0.76% |
| 2025-09 | $9.48 | $8.16 | $1.32 | 40,574,487.0 | +7.45% |
| 2025-08 | $8.71 | $6.43 | $2.28 | 63,979,862.0 | +31.35% |
| 2025-07 | $7.48 | $6.40 | $1.08 | 44,599,713.0 | -11.98% |
| 2025-06 | $7.76 | $6.73 | $1.03 | 38,816,531.0 | +4.35% |
| 2025-05 | $7.38 | $6.43 | $0.95 | 56,369,750.0 | +7.55% |
| 2025-04 | $6.70 | $4.86 | $1.84 | 43,548,521.0 | +20.80% |
| 2025-03 | $6.08 | $5.02 | $1.06 | 40,897,045.0 | +2.24% |
| 2025-02 | $5.63 | $5.05 | $0.58 | 76,525,787.0 | +2.49% |
| 2025-01 | $5.37 | $4.00 | $1.37 | 35,811,878.0 | +23.93% |
Inter Co Inc-Aktien (INTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.82 | $3.88 | $0.935 | 44,947,861.0 | -9.31% |
| 2024-11 | $6.78 | $4.33 | $2.45 | 36,019,672.0 | -29.57% |
| 2024-10 | $6.75 | $6.00 | $0.745 | 31,225,164.0 | -1.50% |
| 2024-09 | $7.61 | $6.64 | $0.97 | 26,698,457.0 | -9.39% |
| 2024-08 | $7.83 | $5.91 | $1.92 | 75,543,899.0 | +13.78% |
| 2024-07 | $7.11 | $5.80 | $1.31 | 21,303,695.0 | +5.04% |
| 2024-06 | $6.40 | $5.52 | $0.88 | 16,570,734.0 | +1.15% |
| 2024-05 | $6.78 | $5.00 | $1.78 | 21,555,617.0 | +20.87% |
| 2024-04 | $6.10 | $4.90 | $1.20 | 18,382,546.0 | -11.91% |
| 2024-03 | $6.44 | $5.66 | $0.78 | 19,894,321.0 | +1.06% |
| 2024-02 | $5.84 | $5.01 | $0.83 | 22,777,006.0 | +12.33% |
| 2024-01 | $5.70 | $4.32 | $1.38 | 44,185,929.0 | -9.53% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):