Holen Sie sich die Stockscreener-App
0.000001
99.00%
-0.000099
Industrial Nanotech Inc-Aktien (INTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $0.0002 | $0.00 | $0.000199 | 6,955,801.0 | -99.00% |
| 2025-03-28 | $0.0002 | $0.0001 | $0.0001 | 2,043,731.0 | +0.00% |
| 2025-03-27 | $0.0001 | $0.0001 | $0.00 | 469,500.0 | +0.00% |
| 2025-03-26 | $0.0002 | $0.0001 | $0.0001 | 533,702.0 | +0.00% |
| 2025-03-25 | $0.0001 | $0.0001 | $0.00 | 335,666.0 | +0.00% |
| 2025-03-24 | $0.0002 | $0.0001 | $0.0001 | 10,674,592.0 | +9,900% |
| 2025-03-21 | $0.0001 | $0.00 | $0.00 | 3,034,998.0 | -99.33% |
| 2025-03-20 | $0.0002 | $0.0001 | $0.0001 | 7,375,910.0 | +50.00% |
| 2025-03-19 | $0.0002 | $0.0001 | $0.0001 | 17,198,328.0 | -50.00% |
| 2025-03-18 | $0.0002 | $0.0001 | $0.0001 | 5,028,353.0 | +0.00% |
| 2025-03-17 | $0.0002 | $0.0001 | $0.0001 | 26,238,302.0 | +100.00% |
| 2025-03-14 | $0.0002 | $0.0001 | $0.0001 | 6,909,483.0 | +0.00% |
| 2025-03-13 | $0.00015 | $0.00 | $0.000149 | 24,698,500.0 | +0.00% |
| 2025-03-12 | $0.0001 | $0.0001 | $0.00 | 900,000.0 | +0.00% |
| 2025-03-11 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +9,900% |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| 2025-03-07 | $0.0001 | $0.00 | $0.00 | 4,660,000.0 | +0.00% |
| 2025-03-06 | $0.0001 | $0.00 | $0.00 | 755,000.0 | -99.00% |
| 2025-03-05 | $0.0001 | $0.0001 | $0.00 | 238,000.0 | +9,900% |
Industrial Nanotech Inc-Aktien (INTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Industrial Nanotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Industrial Nanotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Industrial Nanotech Inc-Aktien (INTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 118,106,665.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 18,567,470.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 19,718,998.0 | +0.00% |
Industrial Nanotech Inc-Aktien (INTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 42,341,809.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 15,910,308.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 81,044,787.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 74,593,540.0 | -99.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 65,413,418.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 21,979,031.0 | +9,900% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 86,791,103.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 221,380,545.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 369,865,426.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 766,546,157.0 | -99.33% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 1,296,146,125.0 | -50.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 712,905,922.0 | +0.00% |
Industrial Nanotech Inc-Aktien (INTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0001 | $0.0004 | 987,627,762.0 | +200.00% |
| 2023-11 | $0.0005 | $0.0001 | $0.0004 | 240,373,897.0 | -80.00% |
| 2023-10 | $0.0009 | $0.0003 | $0.0006 | 290,916,338.0 | -28.57% |
| 2023-09 | $0.0007 | $0.0005 | $0.0002 | 28,803,418.0 | +0.00% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 82,692,842.0 | +16.67% |
| 2023-07 | $0.001 | $0.0001 | $0.0009 | 48,755,756.0 | -14.29% |
| 2023-06 | $0.001 | $0.0005 | $0.0005 | 77,744,376.0 | +0.00% |
| 2023-05 | $0.0009 | $0.0001 | $0.0008 | 263,813,354.0 | +40.00% |
| 2023-04 | $0.001 | $0.0005 | $0.0005 | 302,879,406.0 | -50.00% |
| 2023-03 | $0.0017 | $0.0008 | $0.0009 | 614,325,468.0 | -41.18% |
| 2023-02 | $0.0035 | $0.0011 | $0.0024 | 486,071,655.0 | +0.00% |
| 2023-01 | $0.0032 | $0.0015 | $0.0017 | 176,882,609.0 | -34.62% |
0.00%
4.10%
Kapitalisierung:
|
Volumen (24h):