Holen Sie sich die Stockscreener-App
13.48
2.18%
-0.30
Intergroup Corp-Aktien (INTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $13.48 | $13.28 | $0.20 | 1,557.0 | -2.18% |
| 2025-04-24 | $13.78 | $12.50 | $1.28 | 1,754.0 | +3.84% |
| 2025-04-23 | $13.30 | $12.99 | $0.31 | 3,242.0 | -0.97% |
| 2025-04-22 | $13.59 | $13.22 | $0.365 | 3,523.0 | +0.37% |
| 2025-04-21 | $13.35 | $12.96 | $0.39 | 1,555.0 | +3.01% |
| 2025-04-17 | $14.13 | $12.50 | $1.63 | 3,639.0 | -2.56% |
| 2025-04-16 | $13.30 | $13.30 | $0.00 | 1,672.0 | +0.38% |
| 2025-04-15 | $13.30 | $13.25 | $0.05 | 2,020.0 | +1.30% |
| 2025-04-14 | $14.11 | $12.80 | $1.30 | 5,279.0 | -5.15% |
| 2025-04-11 | $13.79 | $13.79 | $0.00 | 595.0 | +4.08% |
| 2025-04-10 | $13.55 | $13.01 | $0.54 | 1,854.0 | -1.49% |
| 2025-04-09 | $13.51 | $13.02 | $0.49 | 4,086.0 | +1.74% |
| 2025-04-08 | $13.22 | $13.22 | $0.00 | 370.0 | -0.30% |
| 2025-04-07 | $13.26 | $12.92 | $0.34 | 411.0 | +2.47% |
| 2025-04-04 | $13.37 | $12.94 | $0.4332 | 2,116.0 | -0.08% |
| 2025-04-03 | $13.48 | $12.21 | $1.27 | 2,003.0 | -0.15% |
| 2025-04-02 | $13.28 | $12.25 | $1.03 | 3,173.0 | +3.76% |
| 2025-04-01 | $13.27 | $12.50 | $0.7656 | 683.0 | +3.14% |
| 2025-03-31 | $12.75 | $12.12 | $0.63 | 2,812.0 | -5.24% |
| 2025-03-28 | $12.96 | $12.24 | $0.72 | 1,843.0 | -0.70% |
| 2025-03-27 | $13.14 | $12.88 | $0.2572 | 801.0 | +1.90% |
Intergroup Corp-Aktien (INTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intergroup Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intergroup Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intergroup Corp-Aktien (INTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.13 | $12.21 | $1.92 | 41,089.0 | +11.22% |
| 2025-03 | $13.38 | $11.03 | $2.35 | 59,780.0 | -3.04% |
| 2025-02 | $14.46 | $12.08 | $2.38 | 26,067.0 | -10.39% |
| 2025-01 | $14.50 | $11.75 | $2.75 | 92,117.0 | -2.24% |
Intergroup Corp-Aktien (INTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.17 | $13.70 | $1.47 | 55,763.0 | +2.90% |
| 2024-11 | $15.00 | $13.10 | $1.90 | 85,245.0 | -4.03% |
| 2024-10 | $16.68 | $13.65 | $3.03 | 175,132.0 | -6.87% |
| 2024-09 | $19.24 | $13.92 | $5.32 | 219,029.0 | -12.77% |
| 2024-08 | $20.50 | $16.75 | $3.75 | 240,711.0 | -11.94% |
| 2024-07 | $22.84 | $19.84 | $3.00 | 141,193.0 | -5.28% |
| 2024-06 | $22.79 | $19.55 | $3.24 | 165,279.0 | -4.16% |
| 2024-05 | $24.66 | $19.75 | $4.91 | 214,575.0 | +7.32% |
| 2024-04 | $25.08 | $19.12 | $5.96 | 165,636.0 | -8.11% |
| 2024-03 | $25.30 | $19.70 | $5.60 | 81,750.0 | -4.06% |
| 2024-02 | $24.46 | $20.06 | $4.40 | 32,283.0 | +0.00% |
| 2024-01 | $26.68 | $18.02 | $8.66 | 68,591.0 | +19.08% |
Intergroup Corp-Aktien (INTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.17 | $16.27 | $7.90 | 40,803.0 | -10.02% |
| 2023-11 | $28.93 | $21.84 | $7.09 | 46,297.0 | -19.44% |
| 2023-10 | $31.41 | $27.00 | $4.41 | 62,238.0 | -11.18% |
| 2023-09 | $34.72 | $30.00 | $4.72 | 23,331.0 | -10.24% |
| 2023-08 | $36.50 | $33.70 | $2.80 | 8,430.0 | -2.86% |
| 2023-07 | $38.73 | $34.95 | $3.78 | 5,881.0 | -1.91% |
| 2023-06 | $37.27 | $34.03 | $3.24 | 9,754.0 | +0.22% |
| 2023-05 | $38.32 | $30.18 | $8.14 | 17,513.0 | -12.10% |
| 2023-04 | $43.67 | $37.02 | $6.66 | 9,207.0 | -11.18% |
| 2023-03 | $46.24 | $39.97 | $6.27 | 5,075.0 | +7.27% |
| 2023-02 | $47.89 | $42.02 | $5.87 | 3,538.0 | -1.39% |
| 2023-01 | $48.47 | $40.77 | $7.70 | 13,409.0 | -8.53% |
1.36%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):