Holen Sie sich die Stockscreener-App
40.90
5.29%
1.57
Intergroup Corp-Aktien (INTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $41.06 | $38.76 | $2.30 | 50,338.0 | +4.06% |
| 2026-05-04 | $40.80 | $38.39 | $2.41 | 49,760.0 | -0.33% |
| 2026-05-01 | $40.79 | $39.25 | $1.54 | 16,133.0 | -5.35% |
| 2026-04-30 | $43.84 | $41.51 | $2.33 | 15,066.0 | -1.28% |
| 2026-04-29 | $42.84 | $41.35 | $1.49 | 39,542.0 | -0.64% |
| 2026-04-28 | $42.95 | $39.17 | $3.78 | 72,241.0 | +7.87% |
| 2026-04-27 | $39.40 | $36.35 | $3.05 | 19,428.0 | +7.71% |
| 2026-04-24 | $36.58 | $35.19 | $1.39 | 15,655.0 | +3.66% |
| 2026-04-23 | $35.29 | $33.88 | $1.41 | 41,008.0 | +1.79% |
| 2026-04-22 | $34.67 | $33.55 | $1.12 | 38,054.0 | +0.23% |
| 2026-04-21 | $35.10 | $33.45 | $1.65 | 53,295.0 | +4.72% |
| 2026-04-20 | $33.80 | $30.90 | $2.90 | 48,707.0 | -0.81% |
| 2026-04-17 | $38.70 | $32.80 | $5.90 | 43,524.0 | -13.26% |
| 2026-04-16 | $38.39 | $36.60 | $1.79 | 26,761.0 | +5.64% |
| 2026-04-15 | $36.46 | $34.55 | $1.91 | 45,893.0 | +1.45% |
| 2026-04-14 | $36.46 | $34.50 | $1.96 | 72,402.0 | +2.05% |
| 2026-04-13 | $36.05 | $34.43 | $1.62 | 49,348.0 | +2.33% |
| 2026-04-10 | $35.43 | $34.30 | $1.13 | 26,033.0 | -2.14% |
| 2026-04-09 | $35.94 | $34.50 | $1.44 | 29,745.0 | +0.43% |
| 2026-04-08 | $36.00 | $34.70 | $1.30 | 30,256.0 | -2.10% |
| 2026-04-07 | $36.92 | $35.40 | $1.52 | 19,761.0 | -4.04% |
Intergroup Corp-Aktien (INTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intergroup Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intergroup Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intergroup Corp-Aktien (INTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $41.06 | $38.39 | $2.67 | 116,231.0 | -1.83% |
| 2026-04 | $43.84 | $30.90 | $12.94 | 755,358.0 | +7.31% |
| 2026-03 | $39.23 | $30.45 | $8.78 | 235,304.0 | +29.38% |
| 2026-02 | $33.44 | $25.52 | $7.92 | 203,647.0 | -2.34% |
| 2026-01 | $32.58 | $24.96 | $7.62 | 390,489.0 | +8.31% |
Intergroup Corp-Aktien (INTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.28 | $24.99 | $8.29 | 288,222.0 | -8.61% |
| 2025-11 | $38.23 | $29.96 | $8.27 | 220,160.0 | -18.12% |
| 2025-10 | $42.50 | $18.84 | $23.66 | 330,334.0 | +81.50% |
| 2025-09 | $20.87 | $16.42 | $4.45 | 67,138.0 | +21.37% |
| 2025-08 | $16.78 | $10.80 | $5.98 | 84,795.0 | +41.36% |
| 2025-07 | $14.00 | $9.57 | $4.43 | 61,095.0 | +1.73% |
| 2025-06 | $15.96 | $10.18 | $5.78 | 134,774.0 | -1.31% |
| 2025-05 | $14.00 | $11.45 | $2.55 | 28,023.0 | -8.57% |
| 2025-04 | $14.13 | $11.16 | $2.97 | 59,183.0 | +5.61% |
| 2025-03 | $13.38 | $11.03 | $2.35 | 59,780.0 | -3.04% |
| 2025-02 | $14.46 | $12.08 | $2.38 | 26,067.0 | -10.39% |
| 2025-01 | $14.50 | $11.75 | $2.75 | 92,117.0 | -2.24% |
Intergroup Corp-Aktien (INTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.17 | $13.70 | $1.47 | 55,763.0 | +2.90% |
| 2024-11 | $15.00 | $13.10 | $1.90 | 85,245.0 | -4.03% |
| 2024-10 | $16.68 | $13.65 | $3.03 | 175,132.0 | -6.87% |
| 2024-09 | $19.24 | $13.92 | $5.32 | 219,029.0 | -12.77% |
| 2024-08 | $20.50 | $16.75 | $3.75 | 240,711.0 | -11.94% |
| 2024-07 | $22.84 | $19.84 | $3.00 | 141,193.0 | -5.28% |
| 2024-06 | $22.79 | $19.55 | $3.24 | 165,279.0 | -4.16% |
| 2024-05 | $24.66 | $19.75 | $4.91 | 214,575.0 | +7.32% |
| 2024-04 | $25.08 | $19.12 | $5.96 | 165,636.0 | -8.11% |
| 2024-03 | $25.30 | $19.70 | $5.60 | 81,750.0 | -4.06% |
| 2024-02 | $24.46 | $20.06 | $4.40 | 32,283.0 | +0.00% |
| 2024-01 | $26.68 | $18.02 | $8.66 | 68,591.0 | +19.08% |
0.81%
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):