Holen Sie sich die Stockscreener-App
21.90
6.57%
-1.54
Handel nachbörslich:
21.79
-0.11
-0.50%
Intergroup Corp.-Aktien (INTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $23.41 | $21.79 | $1.62 | 2,935.0 | -6.57% |
| 2024-05-15 | $23.47 | $22.53 | $0.94 | 10,533.0 | -0.17% |
| 2024-05-14 | $23.48 | $22.65 | $0.83 | 14,125.0 | +3.21% |
| 2024-05-13 | $22.80 | $20.68 | $2.12 | 7,885.0 | +9.11% |
| 2024-05-10 | $21.30 | $20.48 | $0.82 | 7,275.0 | +2.11% |
| 2024-05-09 | $20.80 | $19.75 | $1.05 | 7,615.0 | +2.36% |
| 2024-05-08 | $20.61 | $19.87 | $0.745 | 10,022.0 | -1.63% |
| 2024-05-07 | $20.50 | $20.00 | $0.50 | 6,725.0 | +0.80% |
| 2024-05-06 | $22.05 | $19.92 | $2.13 | 13,102.0 | -9.98% |
| 2024-05-03 | $22.76 | $21.70 | $1.06 | 3,214.0 | +2.76% |
| 2024-05-02 | $21.89 | $21.50 | $0.39 | 1,271.0 | +1.78% |
| 2024-05-01 | $21.37 | $20.49 | $0.88 | 4,057.0 | +3.59% |
| 2024-04-30 | $21.85 | $19.55 | $2.30 | 8,007.0 | -4.84% |
| 2024-04-29 | $22.20 | $21.68 | $0.52 | 10,648.0 | -1.19% |
| 2024-04-26 | $22.89 | $21.39 | $1.50 | 8,723.0 | +2.72% |
| 2024-04-25 | $21.66 | $20.70 | $0.965 | 2,541.0 | +2.79% |
| 2024-04-24 | $20.78 | $19.39 | $1.39 | 7,985.0 | +4.69% |
| 2024-04-23 | $20.15 | $19.85 | $0.30 | 3,035.0 | -6.15% |
| 2024-04-22 | $21.54 | $20.95 | $0.59 | 9,603.0 | +0.05% |
| 2024-04-19 | $21.95 | $21.14 | $0.81 | 3,010.0 | -4.00% |
| 2024-04-17 | $22.02 | $21.77 | $0.25 | 6,178.0 | +1.10% |
Intergroup Corp.-Aktien (INTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intergroup Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intergroup Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intergroup Corp.-Aktien (INTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $23.48 | $19.75 | $3.73 | 91,694.0 | +6.16% |
| 2024-04 | $25.08 | $19.12 | $5.96 | 165,636.0 | -8.11% |
| 2024-03 | $25.30 | $19.70 | $5.60 | 81,750.0 | -4.06% |
| 2024-02 | $24.46 | $20.06 | $4.40 | 32,283.0 | +0.00% |
| 2024-01 | $26.68 | $18.02 | $8.66 | 68,591.0 | +19.08% |
Intergroup Corp.-Aktien (INTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.17 | $16.27 | $7.90 | 40,803.0 | -10.02% |
| 2023-11 | $28.93 | $21.84 | $7.09 | 46,297.0 | -19.44% |
| 2023-10 | $31.41 | $27.00 | $4.41 | 62,238.0 | -11.18% |
| 2023-09 | $34.72 | $30.00 | $4.72 | 23,331.0 | -10.24% |
| 2023-08 | $36.50 | $33.70 | $2.80 | 8,430.0 | -2.86% |
| 2023-07 | $38.73 | $34.95 | $3.78 | 5,881.0 | -1.91% |
| 2023-06 | $37.27 | $34.03 | $3.24 | 9,754.0 | +0.22% |
| 2023-05 | $38.32 | $30.18 | $8.14 | 17,513.0 | -12.10% |
| 2023-04 | $43.67 | $37.02 | $6.66 | 9,207.0 | -11.18% |
| 2023-03 | $46.24 | $39.97 | $6.27 | 5,075.0 | +7.27% |
| 2023-02 | $47.89 | $42.02 | $5.87 | 3,538.0 | -1.39% |
| 2023-01 | $48.47 | $40.77 | $7.70 | 13,409.0 | -8.53% |
Intergroup Corp.-Aktien (INTG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $52.45 | $45.80 | $6.65 | 16,553.0 | +2.46% |
| 2022-11 | $51.52 | $44.66 | $6.86 | 10,004.0 | -8.78% |
| 2022-10 | $56.40 | $44.00 | $12.40 | 44,699.0 | -1.58% |
| 2022-09 | $53.93 | $0.00 | $53.93 | 15,499.0 | +0.47% |
| 2022-08 | $57.40 | $45.00 | $12.40 | 51,655.0 | +9.11% |
| 2022-07 | $49.00 | $41.69 | $7.31 | 48,708.0 | +10.42% |
| 2022-06 | $50.91 | $40.25 | $10.66 | 16,618.0 | -14.50% |
| 2022-05 | $52.03 | $38.63 | $13.40 | 58,560.0 | -7.46% |
| 2022-04 | $54.72 | $47.51 | $7.21 | 14,701.0 | +2.88% |
| 2022-03 | $55.13 | $48.51 | $6.62 | 26,313.0 | -10.96% |
| 2022-02 | $59.00 | $50.06 | $8.94 | 29,401.0 | +9.16% |
| 2022-01 | $57.00 | $49.51 | $7.49 | 15,535.0 | +4.90% |
0.65%
3.79%
Kapitalisierung:
|
Volumen (24h):