Holen Sie sich die Stockscreener-App
32.59
0.55%
-0.18
Handel nachbörslich:
33.34
0.75
+2.30%
Intergroup Corp-Aktien (INTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $33.91 | $32.17 | $1.74 | 43,689.0 | -0.55% |
| 2026-06-11 | $34.57 | $32.17 | $2.40 | 42,732.0 | +0.37% |
| 2026-06-10 | $33.27 | $31.45 | $1.82 | 19,424.0 | +0.34% |
| 2026-06-09 | $34.43 | $32.01 | $2.42 | 50,735.0 | -1.24% |
| 2026-06-08 | $34.63 | $30.93 | $3.71 | 38,592.0 | +1.32% |
| 2026-06-05 | $35.00 | $32.36 | $2.64 | 55,905.0 | -2.93% |
| 2026-06-04 | $37.89 | $33.50 | $4.39 | 35,323.0 | -8.69% |
| 2026-06-03 | $38.70 | $36.36 | $2.34 | 46,388.0 | -1.91% |
| 2026-06-02 | $37.80 | $35.01 | $2.80 | 39,787.0 | +3.10% |
| 2026-06-01 | $39.20 | $34.01 | $5.19 | 58,421.0 | -6.40% |
| 2026-05-29 | $41.70 | $38.76 | $2.94 | 28,182.0 | -5.83% |
| 2026-05-28 | $41.25 | $39.60 | $1.65 | 49,302.0 | +1.16% |
| 2026-05-27 | $41.91 | $38.40 | $3.51 | 102,971.0 | +0.52% |
| 2026-05-26 | $42.60 | $40.00 | $2.60 | 62,044.0 | -2.43% |
| 2026-05-22 | $41.49 | $37.19 | $4.30 | 51,361.0 | +10.73% |
| 2026-05-21 | $39.00 | $36.05 | $2.95 | 105,206.0 | +1.13% |
| 2026-05-20 | $38.45 | $37.05 | $1.40 | 64,286.0 | -0.64% |
| 2026-05-19 | $38.29 | $36.66 | $1.63 | 27,271.0 | -0.56% |
| 2026-05-18 | $39.20 | $36.65 | $2.55 | 50,650.0 | +2.68% |
Intergroup Corp-Aktien (INTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intergroup Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intergroup Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intergroup Corp-Aktien (INTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $39.20 | $30.93 | $8.28 | 474,685.0 | -15.92% |
| 2026-05 | $42.60 | $35.80 | $6.80 | 908,728.0 | -7.03% |
| 2026-04 | $43.84 | $30.90 | $12.94 | 755,358.0 | +7.31% |
| 2026-03 | $39.23 | $30.45 | $8.78 | 235,304.0 | +29.38% |
| 2026-02 | $33.44 | $25.52 | $7.92 | 203,647.0 | -2.34% |
| 2026-01 | $32.58 | $24.96 | $7.62 | 390,489.0 | +8.31% |
Intergroup Corp-Aktien (INTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.28 | $24.99 | $8.29 | 288,222.0 | -8.61% |
| 2025-11 | $38.23 | $29.96 | $8.27 | 220,160.0 | -18.12% |
| 2025-10 | $42.50 | $18.84 | $23.66 | 330,334.0 | +81.50% |
| 2025-09 | $20.87 | $16.42 | $4.45 | 67,138.0 | +21.37% |
| 2025-08 | $16.78 | $10.80 | $5.98 | 84,795.0 | +41.36% |
| 2025-07 | $14.00 | $9.57 | $4.43 | 61,095.0 | +1.73% |
| 2025-06 | $15.96 | $10.18 | $5.78 | 134,774.0 | -1.31% |
| 2025-05 | $14.00 | $11.45 | $2.55 | 28,023.0 | -8.57% |
| 2025-04 | $14.13 | $11.16 | $2.97 | 59,183.0 | +5.61% |
| 2025-03 | $13.38 | $11.03 | $2.35 | 59,780.0 | -3.04% |
| 2025-02 | $14.46 | $12.08 | $2.38 | 26,067.0 | -10.39% |
| 2025-01 | $14.50 | $11.75 | $2.75 | 92,117.0 | -2.24% |
Intergroup Corp-Aktien (INTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.17 | $13.70 | $1.47 | 55,763.0 | +2.90% |
| 2024-11 | $15.00 | $13.10 | $1.90 | 85,245.0 | -4.03% |
| 2024-10 | $16.68 | $13.65 | $3.03 | 175,132.0 | -6.87% |
| 2024-09 | $19.24 | $13.92 | $5.32 | 219,029.0 | -12.77% |
| 2024-08 | $20.50 | $16.75 | $3.75 | 240,711.0 | -11.94% |
| 2024-07 | $22.84 | $19.84 | $3.00 | 141,193.0 | -5.28% |
| 2024-06 | $22.79 | $19.55 | $3.24 | 165,279.0 | -4.16% |
| 2024-05 | $24.66 | $19.75 | $4.91 | 214,575.0 | +7.32% |
| 2024-04 | $25.08 | $19.12 | $5.96 | 165,636.0 | -8.11% |
| 2024-03 | $25.30 | $19.70 | $5.60 | 81,750.0 | -4.06% |
| 2024-02 | $24.46 | $20.06 | $4.40 | 32,283.0 | +0.00% |
| 2024-01 | $26.68 | $18.02 | $8.66 | 68,591.0 | +19.08% |
0.88%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):