Holen Sie sich die Stockscreener-App
31.45
0.10%
0.03
Vorhandelsmarkt:
31.45
Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-27 | $31.51 | $31.35 | $0.16 | 88,290.0 | +0.10% |
| 2025-03-26 | $31.67 | $31.35 | $0.3164 | 2,674,482.0 | -0.90% |
| 2025-03-25 | $31.77 | $31.65 | $0.1184 | 71,330.0 | +0.65% |
| 2025-03-24 | $31.62 | $31.43 | $0.1909 | 75,995.0 | -0.19% |
| 2025-03-21 | $31.59 | $31.45 | $0.1371 | 86,387.0 | -0.50% |
| 2025-03-20 | $31.73 | $31.52 | $0.215 | 58,752.0 | -0.75% |
| 2025-03-19 | $32.07 | $31.77 | $0.30 | 68,825.0 | +0.28% |
| 2025-03-18 | $31.90 | $31.71 | $0.1874 | 128,254.0 | +0.25% |
| 2025-03-17 | $31.90 | $31.59 | $0.31 | 310,498.0 | +0.92% |
| 2025-03-14 | $31.50 | $31.21 | $0.285 | 109,616.0 | +1.77% |
| 2025-03-13 | $31.08 | $30.86 | $0.2161 | 135,480.0 | -0.65% |
| 2025-03-12 | $31.22 | $30.97 | $0.2492 | 71,580.0 | +0.53% |
| 2025-03-11 | $31.14 | $30.77 | $0.375 | 69,559.0 | -0.36% |
| 2025-03-10 | $31.36 | $30.89 | $0.4704 | 468,061.0 | -2.23% |
| 2025-03-07 | $31.81 | $31.44 | $0.3679 | 563,134.0 | +0.98% |
| 2025-03-06 | $31.79 | $31.44 | $0.35 | 50,863.0 | -0.76% |
| 2025-03-05 | $31.77 | $31.40 | $0.37 | 90,260.0 | +2.45% |
| 2025-03-04 | $31.16 | $30.98 | $0.185 | 8,132.0 | -0.13% |
| 2025-03-03 | $31.35 | $30.86 | $0.4887 | 720,810.0 | +1.11% |
| 2025-02-28 | $30.75 | $30.42 | $0.3299 | 533,980.0 | -0.39% |
| 2025-02-27 | $31.02 | $30.76 | $0.26 | 392,521.0 | -0.93% |
| 2025-02-26 | $31.34 | $31.04 | $0.2998 | 61,352.0 | -0.16% |
Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Equity Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Equity Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $32.07 | $30.77 | $1.30 | 5,938,598.0 | +2.51% |
| 2025-02 | $31.34 | $29.33 | $2.01 | 3,695,593.0 | +2.61% |
| 2025-01 | $30.32 | $28.20 | $2.12 | 2,930,725.0 | +4.11% |
Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.61 | $28.25 | $2.36 | 3,233,023.0 | -3.86% |
| 2024-11 | $30.42 | $29.12 | $1.30 | 2,480,898.0 | +0.46% |
| 2024-10 | $31.47 | $29.60 | $1.87 | 2,309,195.0 | -5.25% |
| 2024-09 | $31.83 | $29.79 | $2.04 | 1,725,818.0 | +0.92% |
| 2024-08 | $31.18 | $27.66 | $3.52 | 1,949,152.0 | +3.33% |
| 2024-07 | $30.65 | $29.25 | $1.40 | 1,316,087.0 | +3.11% |
| 2024-06 | $30.78 | $28.80 | $1.98 | 3,865,103.0 | -4.48% |
| 2024-05 | $30.67 | $28.83 | $1.84 | 2,034,757.0 | +5.63% |
| 2024-04 | $29.93 | $28.51 | $1.42 | 2,822,737.0 | -2.92% |
| 2024-03 | $29.88 | $28.89 | $0.9931 | 4,343,040.0 | +3.29% |
| 2024-02 | $28.98 | $27.70 | $1.28 | 2,009,901.0 | +2.52% |
| 2024-01 | $28.50 | $27.14 | $1.36 | 1,390,833.0 | +0.54% |
Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.12 | $26.93 | $1.19 | 1,926,495.0 | +3.81% |
| 2023-11 | $27.09 | $25.04 | $2.05 | 2,359,405.0 | +7.78% |
| 2023-10 | $26.10 | $24.60 | $1.50 | 4,940,620.0 | -3.09% |
| 2023-09 | $27.00 | $25.57 | $1.43 | 1,576,539.0 | -3.11% |
| 2023-08 | $27.50 | $25.94 | $1.56 | 2,650,615.0 | -3.51% |
| 2023-07 | $27.78 | $25.91 | $1.87 | 1,901,423.0 | +3.13% |
| 2023-06 | $27.23 | $26.05 | $1.18 | 1,987,479.0 | +3.19% |
| 2023-05 | $27.30 | $25.82 | $1.48 | 1,837,641.0 | -4.24% |
| 2023-04 | $27.28 | $26.41 | $0.8667 | 2,757,302.0 | +2.42% |
| 2023-03 | $26.54 | $24.55 | $1.99 | 3,928,786.0 | +2.24% |
| 2023-02 | $27.03 | $25.66 | $1.37 | 2,745,127.0 | -2.89% |
| 2023-01 | $26.73 | $24.61 | $2.12 | 3,752,067.0 | +8.45% |
0.80%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):