Holen Sie sich die Stockscreener-App
35.93
0.50%
-0.18
Handel nachbörslich:
35.91
-0.02
-0.06%
Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $36.20 | $35.77 | $0.425 | 257,948.0 | -0.50% |
| 2025-09-16 | $36.17 | $35.96 | $0.21 | 1,643,824.0 | -0.17% |
| 2025-09-15 | $36.23 | $36.05 | $0.185 | 6,980,388.0 | +0.70% |
| 2025-09-12 | $35.98 | $35.85 | $0.1323 | 103,423.0 | -0.42% |
| 2025-09-11 | $36.08 | $35.82 | $0.2598 | 431,720.0 | +1.06% |
| 2025-09-10 | $35.81 | $35.65 | $0.162 | 147,007.0 | +0.00% |
| 2025-09-09 | $35.71 | $35.58 | $0.1254 | 200,385.0 | -0.25% |
| 2025-09-08 | $35.81 | $35.62 | $0.1897 | 133,363.0 | +1.04% |
| 2025-09-05 | $35.64 | $35.35 | $0.2901 | 763,171.0 | +0.27% |
| 2025-09-04 | $35.33 | $35.15 | $0.1714 | 124,637.0 | +0.70% |
| 2025-09-03 | $35.10 | $34.93 | $0.1689 | 126,341.0 | +0.13% |
| 2025-09-02 | $35.04 | $34.79 | $0.25 | 146,579.0 | -0.86% |
| 2025-08-29 | $35.35 | $35.24 | $0.1097 | 144,392.0 | -0.49% |
| 2025-08-28 | $35.54 | $35.40 | $0.14 | 133,054.0 | +0.42% |
| 2025-08-27 | $35.36 | $35.10 | $0.255 | 154,826.0 | -0.18% |
| 2025-08-26 | $35.46 | $35.33 | $0.1263 | 162,009.0 | -0.17% |
| 2025-08-25 | $35.83 | $35.48 | $0.3507 | 127,507.0 | -1.36% |
| 2025-08-22 | $36.01 | $35.54 | $0.47 | 126,926.0 | +1.55% |
| 2025-08-21 | $35.48 | $35.36 | $0.1214 | 132,738.0 | -0.51% |
| 2025-08-20 | $35.62 | $35.51 | $0.108 | 179,892.0 | +0.31% |
| 2025-08-19 | $35.65 | $35.47 | $0.1747 | 127,951.0 | -0.03% |
Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Equity Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Equity Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $36.23 | $34.79 | $1.44 | 11,316,734.0 | +1.70% |
| 2025-08 | $36.01 | $33.53 | $2.48 | 3,253,297.0 | +4.53% |
| 2025-07 | $35.13 | $33.65 | $1.48 | 3,972,059.0 | -1.26% |
| 2025-06 | $34.53 | $32.75 | $1.78 | 4,227,238.0 | +1.06% |
| 2025-05 | $34.10 | $31.97 | $2.13 | 3,785,399.0 | +5.09% |
| 2025-04 | $32.31 | $27.30 | $5.01 | 18,703,468.0 | +4.51% |
| 2025-03 | $32.07 | $30.56 | $1.51 | 6,200,711.0 | +0.52% |
| 2025-02 | $31.34 | $29.33 | $2.01 | 3,695,593.0 | +2.61% |
| 2025-01 | $30.32 | $28.20 | $2.12 | 2,930,725.0 | +4.11% |
Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.61 | $28.25 | $2.36 | 3,233,023.0 | -3.86% |
| 2024-11 | $30.42 | $29.12 | $1.30 | 2,480,898.0 | +0.46% |
| 2024-10 | $31.47 | $29.60 | $1.87 | 2,309,195.0 | -5.25% |
| 2024-09 | $31.83 | $29.79 | $2.04 | 1,725,818.0 | +0.92% |
| 2024-08 | $31.18 | $27.66 | $3.52 | 1,949,152.0 | +3.33% |
| 2024-07 | $30.65 | $29.25 | $1.40 | 1,316,087.0 | +3.11% |
| 2024-06 | $30.78 | $28.80 | $1.98 | 3,865,103.0 | -4.48% |
| 2024-05 | $30.67 | $28.83 | $1.84 | 2,034,757.0 | +5.63% |
| 2024-04 | $29.93 | $28.51 | $1.42 | 2,822,737.0 | -2.92% |
| 2024-03 | $29.88 | $28.89 | $0.9931 | 4,343,040.0 | +3.29% |
| 2024-02 | $28.98 | $27.70 | $1.28 | 2,009,901.0 | +2.52% |
| 2024-01 | $28.50 | $27.14 | $1.36 | 1,390,833.0 | +0.54% |
Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.12 | $26.93 | $1.19 | 1,926,495.0 | +3.81% |
| 2023-11 | $27.09 | $25.04 | $2.05 | 2,359,405.0 | +7.78% |
| 2023-10 | $26.10 | $24.60 | $1.50 | 4,940,620.0 | -3.09% |
| 2023-09 | $27.00 | $25.57 | $1.43 | 1,576,539.0 | -3.11% |
| 2023-08 | $27.50 | $25.94 | $1.56 | 2,650,615.0 | -3.51% |
| 2023-07 | $27.78 | $25.91 | $1.87 | 1,901,423.0 | +3.13% |
| 2023-06 | $27.23 | $26.05 | $1.18 | 1,987,479.0 | +3.19% |
| 2023-05 | $27.30 | $25.82 | $1.48 | 1,837,641.0 | -4.24% |
| 2023-04 | $27.28 | $26.41 | $0.8667 | 2,757,302.0 | +2.42% |
| 2023-03 | $26.54 | $24.55 | $1.99 | 3,928,786.0 | +2.24% |
| 2023-02 | $27.03 | $25.66 | $1.37 | 2,745,127.0 | -2.89% |
| 2023-01 | $26.73 | $24.61 | $2.12 | 3,752,067.0 | +8.45% |
0.43%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):