Holen Sie sich die Stockscreener-App
44.30
2.50%
-1.155
Intapp Inc-Aktien (INTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $44.92 | $43.48 | $1.44 | 106,791.0 | -2.49% |
| 2026-01-07 | $45.73 | $44.10 | $1.62 | 283,646.0 | +2.25% |
| 2026-01-06 | $44.65 | $42.00 | $2.65 | 642,645.0 | +4.22% |
| 2026-01-05 | $44.77 | $42.47 | $2.30 | 584,992.0 | -2.78% |
| 2026-01-02 | $46.20 | $43.40 | $2.80 | 568,554.0 | -4.26% |
| 2025-12-31 | $46.70 | $45.70 | $1.00 | 324,219.0 | -1.50% |
| 2025-12-30 | $47.88 | $46.41 | $1.47 | 337,600.0 | -2.10% |
| 2025-12-29 | $47.71 | $47.19 | $0.52 | 496,539.0 | -0.31% |
| 2025-12-26 | $47.93 | $47.08 | $0.85 | 309,355.0 | +0.80% |
| 2025-12-24 | $47.36 | $46.44 | $0.92 | 228,570.0 | +0.60% |
| 2025-12-23 | $47.23 | $46.22 | $1.01 | 339,274.0 | -0.36% |
| 2025-12-22 | $47.63 | $45.91 | $1.72 | 456,666.0 | +2.68% |
| 2025-12-19 | $46.52 | $45.66 | $0.865 | 610,194.0 | -1.14% |
| 2025-12-18 | $46.74 | $45.68 | $1.06 | 715,065.0 | +1.31% |
| 2025-12-17 | $46.15 | $44.84 | $1.30 | 789,455.0 | +2.32% |
| 2025-12-16 | $45.30 | $42.65 | $2.65 | 775,607.0 | +5.43% |
| 2025-12-15 | $43.07 | $42.11 | $0.96 | 486,226.0 | -1.05% |
| 2025-12-12 | $43.42 | $42.80 | $0.625 | 334,664.0 | -0.60% |
| 2025-12-11 | $43.58 | $42.66 | $0.9149 | 389,843.0 | +0.56% |
| 2025-12-10 | $43.36 | $42.28 | $1.08 | 551,444.0 | +0.42% |
| 2025-12-09 | $43.69 | $42.78 | $0.9116 | 349,879.0 | -0.74% |
Intapp Inc-Aktien (INTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intapp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intapp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intapp Inc-Aktien (INTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.20 | $42.00 | $4.20 | 2,186,628.0 | -3.27% |
Intapp Inc-Aktien (INTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.93 | $41.77 | $6.16 | 11,221,177.0 | +7.71% |
| 2025-11 | $44.00 | $36.00 | $8.00 | 15,103,452.0 | +12.53% |
| 2025-10 | $41.30 | $36.12 | $5.18 | 15,601,497.0 | -6.16% |
| 2025-09 | $46.85 | $40.84 | $6.02 | 13,347,125.0 | -11.07% |
| 2025-08 | $47.88 | $35.51 | $12.38 | 29,589,259.0 | +14.83% |
| 2025-07 | $51.61 | $39.97 | $11.64 | 18,633,540.0 | -22.41% |
| 2025-06 | $58.79 | $49.21 | $9.58 | 11,820,928.0 | -6.35% |
| 2025-05 | $59.10 | $51.44 | $7.66 | 14,213,609.0 | +1.58% |
| 2025-04 | $60.05 | $47.41 | $12.64 | 10,593,282.0 | -7.06% |
| 2025-03 | $67.01 | $56.02 | $10.99 | 10,503,032.0 | -11.49% |
| 2025-02 | $77.74 | $60.00 | $17.74 | 15,789,090.0 | -7.48% |
| 2025-01 | $73.86 | $60.92 | $12.94 | 12,034,616.0 | +11.23% |
Intapp Inc-Aktien (INTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.34 | $62.12 | $9.22 | 13,999,249.0 | +3.95% |
| 2024-11 | $64.56 | $48.58 | $15.98 | 12,627,752.0 | +24.68% |
| 2024-10 | $51.67 | $43.82 | $7.85 | 11,627,518.0 | +4.89% |
| 2024-09 | $51.80 | $42.77 | $9.03 | 14,283,566.0 | +3.53% |
| 2024-08 | $46.58 | $31.08 | $15.50 | 18,744,340.0 | +28.94% |
| 2024-07 | $37.95 | $33.45 | $4.50 | 8,423,469.0 | -2.29% |
| 2024-06 | $36.73 | $32.11 | $4.62 | 11,091,750.0 | +2.14% |
| 2024-05 | $38.25 | $30.42 | $7.83 | 20,028,051.0 | +16.11% |
| 2024-04 | $34.30 | $30.36 | $3.94 | 9,596,932.0 | -9.85% |
| 2024-03 | $39.63 | $32.65 | $6.98 | 19,593,197.0 | -12.57% |
| 2024-02 | $45.36 | $38.03 | $7.33 | 10,436,879.0 | -8.94% |
| 2024-01 | $45.43 | $35.04 | $10.39 | 9,274,856.0 | +13.31% |
0.75%
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):