Holen Sie sich die Stockscreener-App
63.43
3.84%
-2.53
Handel nachbörslich:
63.80
0.37
+0.58%
Intapp Inc-Aktien (INTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $67.01 | $62.87 | $4.14 | 596,862.0 | -3.84% |
| 2025-02-28 | $66.08 | $62.98 | $3.10 | 529,520.0 | +2.14% |
| 2025-02-27 | $67.76 | $64.23 | $3.53 | 450,185.0 | -2.30% |
| 2025-02-26 | $66.85 | $65.40 | $1.45 | 451,212.0 | +1.23% |
| 2025-02-25 | $65.97 | $63.77 | $2.20 | 644,827.0 | -0.91% |
| 2025-02-24 | $66.72 | $61.80 | $4.92 | 723,509.0 | -0.32% |
| 2025-02-21 | $69.81 | $65.56 | $4.25 | 1,135,393.0 | -4.69% |
| 2025-02-20 | $72.72 | $67.09 | $5.63 | 890,435.0 | -4.78% |
| 2025-02-19 | $74.00 | $71.99 | $2.01 | 546,875.0 | -0.14% |
| 2025-02-18 | $73.81 | $70.84 | $2.97 | 652,126.0 | +0.85% |
| 2025-02-14 | $77.74 | $71.76 | $5.98 | 627,850.0 | -2.39% |
| 2025-02-13 | $74.28 | $70.97 | $3.31 | 555,360.0 | +4.07% |
| 2025-02-12 | $71.83 | $69.02 | $2.81 | 534,382.0 | +1.74% |
| 2025-02-11 | $71.08 | $68.86 | $2.22 | 486,129.0 | -1.51% |
| 2025-02-10 | $72.38 | $70.10 | $2.28 | 561,325.0 | -0.84% |
| 2025-02-07 | $73.67 | $71.01 | $2.66 | 617,987.0 | +0.82% |
| 2025-02-06 | $72.89 | $69.78 | $3.11 | 1,215,740.0 | -2.13% |
| 2025-02-05 | $73.12 | $60.00 | $13.12 | 3,079,674.0 | -1.21% |
| 2025-02-04 | $75.90 | $72.13 | $3.77 | 1,322,556.0 | +4.24% |
Intapp Inc-Aktien (INTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intapp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intapp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intapp Inc-Aktien (INTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $67.01 | $62.87 | $4.14 | 1,193,724.0 | -3.84% |
| 2025-02 | $77.74 | $60.00 | $17.74 | 15,789,090.0 | -7.48% |
| 2025-01 | $73.86 | $60.92 | $12.94 | 12,034,616.0 | +11.23% |
Intapp Inc-Aktien (INTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.34 | $62.12 | $9.22 | 13,999,249.0 | +3.95% |
| 2024-11 | $64.56 | $48.58 | $15.98 | 12,627,752.0 | +24.68% |
| 2024-10 | $51.67 | $43.82 | $7.85 | 11,627,518.0 | +4.89% |
| 2024-09 | $51.80 | $42.77 | $9.03 | 14,283,566.0 | +3.53% |
| 2024-08 | $46.58 | $31.08 | $15.50 | 18,744,340.0 | +28.94% |
| 2024-07 | $37.95 | $33.45 | $4.50 | 8,423,469.0 | -2.29% |
| 2024-06 | $36.73 | $32.11 | $4.62 | 11,091,750.0 | +2.14% |
| 2024-05 | $38.25 | $30.42 | $7.83 | 20,028,051.0 | +16.11% |
| 2024-04 | $34.30 | $30.36 | $3.94 | 9,596,932.0 | -9.85% |
| 2024-03 | $39.63 | $32.65 | $6.98 | 19,593,197.0 | -12.57% |
| 2024-02 | $45.36 | $38.03 | $7.33 | 10,436,879.0 | -8.94% |
| 2024-01 | $45.43 | $35.04 | $10.39 | 9,274,856.0 | +13.31% |
Intapp Inc-Aktien (INTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.85 | $35.33 | $5.52 | 10,153,578.0 | +1.39% |
| 2023-11 | $41.09 | $32.47 | $8.62 | 11,849,409.0 | +9.65% |
| 2023-10 | $37.33 | $32.79 | $4.54 | 6,748,519.0 | +2.03% |
| 2023-09 | $39.00 | $30.58 | $8.42 | 11,241,715.0 | -8.44% |
| 2023-08 | $41.30 | $32.93 | $8.37 | 6,882,925.0 | -10.84% |
| 2023-07 | $42.66 | $37.33 | $5.33 | 6,131,447.0 | -2.03% |
| 2023-06 | $50.46 | $39.16 | $11.30 | 12,676,064.0 | -0.85% |
| 2023-05 | $45.92 | $36.52 | $9.40 | 13,533,639.0 | +4.84% |
| 2023-04 | $47.04 | $39.78 | $7.26 | 4,725,169.0 | -10.08% |
| 2023-03 | $45.45 | $37.33 | $8.12 | 7,397,132.0 | +13.29% |
| 2023-02 | $40.06 | $27.52 | $12.54 | 7,780,149.0 | +36.58% |
| 2023-01 | $30.00 | $23.86 | $6.14 | 2,123,862.0 | +16.20% |
3.53%
3.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):