Holen Sie sich die Stockscreener-App
28.28
3.82%
1.04
Handel nachbörslich:
28.40
0.12
+0.42%
Intapp Inc-Aktien (INTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $29.69 | $27.20 | $2.50 | 2,515,170.0 | +3.82% |
| 2026-03-04 | $27.79 | $26.16 | $1.63 | 2,282,836.0 | +4.21% |
| 2026-03-03 | $26.39 | $22.77 | $3.62 | 2,566,712.0 | +11.52% |
| 2026-03-02 | $23.90 | $21.73 | $2.17 | 1,622,466.0 | +4.50% |
| 2026-02-27 | $22.49 | $21.39 | $1.10 | 1,412,481.0 | -0.44% |
| 2026-02-26 | $23.00 | $21.41 | $1.59 | 996,233.0 | +4.16% |
| 2026-02-25 | $21.79 | $20.30 | $1.49 | 2,150,956.0 | +1.45% |
| 2026-02-24 | $21.68 | $19.24 | $2.44 | 1,907,379.0 | +9.50% |
| 2026-02-23 | $21.55 | $19.45 | $2.10 | 1,689,448.0 | -10.81% |
| 2026-02-20 | $22.76 | $21.66 | $1.10 | 1,097,609.0 | -1.49% |
| 2026-02-19 | $23.07 | $22.00 | $1.07 | 1,083,303.0 | -2.89% |
| 2026-02-18 | $24.04 | $22.78 | $1.26 | 1,314,461.0 | -4.92% |
| 2026-02-17 | $24.39 | $23.23 | $1.16 | 2,035,734.0 | +3.31% |
| 2026-02-13 | $24.18 | $22.93 | $1.25 | 2,544,347.0 | -0.90% |
| 2026-02-12 | $24.73 | $22.88 | $1.86 | 2,612,958.0 | -2.46% |
| 2026-02-11 | $25.72 | $23.40 | $2.32 | 3,572,419.0 | -5.91% |
| 2026-02-10 | $26.32 | $24.54 | $1.78 | 1,987,087.0 | +4.76% |
| 2026-02-09 | $24.95 | $23.00 | $1.95 | 1,982,920.0 | +1.92% |
| 2026-02-06 | $24.65 | $22.76 | $1.89 | 1,683,086.0 | +0.63% |
| 2026-02-05 | $25.62 | $23.62 | $2.00 | 2,594,743.0 | -6.56% |
| 2026-02-04 | $25.78 | $20.76 | $5.02 | 7,078,123.0 | -13.20% |
Intapp Inc-Aktien (INTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intapp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intapp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intapp Inc-Aktien (INTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.69 | $21.73 | $7.96 | 11,502,354.0 | +26.08% |
| 2026-02 | $34.98 | $19.24 | $15.74 | 42,817,797.0 | -33.93% |
| 2026-01 | $46.20 | $33.34 | $12.86 | 11,065,924.0 | -25.91% |
Intapp Inc-Aktien (INTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.93 | $41.77 | $6.16 | 11,221,177.0 | +7.71% |
| 2025-11 | $44.00 | $36.00 | $8.00 | 15,103,452.0 | +12.53% |
| 2025-10 | $41.30 | $36.12 | $5.18 | 15,601,497.0 | -6.16% |
| 2025-09 | $46.85 | $40.84 | $6.02 | 13,347,125.0 | -11.07% |
| 2025-08 | $47.88 | $35.51 | $12.38 | 29,589,259.0 | +14.83% |
| 2025-07 | $51.61 | $39.97 | $11.64 | 18,633,540.0 | -22.41% |
| 2025-06 | $58.79 | $49.21 | $9.58 | 11,820,928.0 | -6.35% |
| 2025-05 | $59.10 | $51.44 | $7.66 | 14,213,609.0 | +1.58% |
| 2025-04 | $60.05 | $47.41 | $12.64 | 10,593,282.0 | -7.06% |
| 2025-03 | $67.01 | $56.02 | $10.99 | 10,503,032.0 | -11.49% |
| 2025-02 | $77.74 | $60.00 | $17.74 | 15,789,090.0 | -7.48% |
| 2025-01 | $73.86 | $60.92 | $12.94 | 12,034,616.0 | +11.23% |
Intapp Inc-Aktien (INTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.34 | $62.12 | $9.22 | 13,999,249.0 | +3.95% |
| 2024-11 | $64.56 | $48.58 | $15.98 | 12,627,752.0 | +24.68% |
| 2024-10 | $51.67 | $43.82 | $7.85 | 11,627,518.0 | +4.89% |
| 2024-09 | $51.80 | $42.77 | $9.03 | 14,283,566.0 | +3.53% |
| 2024-08 | $46.58 | $31.08 | $15.50 | 18,744,340.0 | +28.94% |
| 2024-07 | $37.95 | $33.45 | $4.50 | 8,423,469.0 | -2.29% |
| 2024-06 | $36.73 | $32.11 | $4.62 | 11,091,750.0 | +2.14% |
| 2024-05 | $38.25 | $30.42 | $7.83 | 20,028,051.0 | +16.11% |
| 2024-04 | $34.30 | $30.36 | $3.94 | 9,596,932.0 | -9.85% |
| 2024-03 | $39.63 | $32.65 | $6.98 | 19,593,197.0 | -12.57% |
| 2024-02 | $45.36 | $38.03 | $7.33 | 10,436,879.0 | -8.94% |
| 2024-01 | $45.43 | $35.04 | $10.39 | 9,274,856.0 | +13.31% |
1.83%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):