Holen Sie sich die Stockscreener-App
35.25
2.47%
+0.85
Handel nachbörslich:
35.94
0.69
+1.96%
Intapp Inc-Aktien (INTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-25 | $35.49 | $34.24 | $1.25 | 382,753.0 | +2.47% |
| 2024-06-24 | $34.64 | $34.06 | $0.58 | 396,918.0 | +0.58% |
| 2024-06-21 | $34.23 | $33.59 | $0.64 | 682,607.0 | +1.60% |
| 2024-06-20 | $33.89 | $32.11 | $1.78 | 469,288.0 | +3.70% |
| 2024-06-18 | $33.89 | $32.37 | $1.52 | 541,532.0 | -3.74% |
| 2024-06-17 | $34.83 | $33.67 | $1.16 | 326,978.0 | -3.44% |
| 2024-06-14 | $35.00 | $34.39 | $0.61 | 715,478.0 | -0.51% |
| 2024-06-13 | $35.99 | $35.06 | $0.93 | 478,463.0 | -1.82% |
| 2024-06-12 | $36.48 | $35.46 | $1.02 | 628,488.0 | +0.65% |
| 2024-06-11 | $35.74 | $34.61 | $1.13 | 418,793.0 | +0.91% |
| 2024-06-10 | $35.26 | $33.83 | $1.43 | 1,257,400.0 | +1.29% |
| 2024-06-07 | $34.91 | $33.81 | $1.10 | 958,766.0 | -0.86% |
| 2024-06-06 | $35.54 | $34.62 | $0.92 | 404,486.0 | +0.66% |
| 2024-06-05 | $35.09 | $34.24 | $0.85 | 722,348.0 | +0.69% |
| 2024-06-04 | $34.89 | $34.05 | $0.84 | 545,832.0 | +0.70% |
| 2024-06-03 | $36.30 | $34.20 | $2.10 | 549,475.0 | -4.35% |
| 2024-05-31 | $37.25 | $35.36 | $1.89 | 657,921.0 | -2.95% |
| 2024-05-30 | $37.35 | $36.30 | $1.05 | 889,284.0 | +0.27% |
| 2024-05-29 | $37.20 | $35.50 | $1.70 | 636,052.0 | +0.96% |
Intapp Inc-Aktien (INTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intapp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intapp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intapp Inc-Aktien (INTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $36.48 | $32.11 | $4.37 | 9,862,358.0 | -1.81% |
| 2024-05 | $38.25 | $30.42 | $7.83 | 20,028,051.0 | +16.11% |
| 2024-04 | $34.30 | $30.36 | $3.94 | 9,596,932.0 | -9.85% |
| 2024-03 | $39.63 | $32.65 | $6.98 | 19,593,197.0 | -12.57% |
| 2024-02 | $45.36 | $38.03 | $7.33 | 10,436,879.0 | -8.94% |
| 2024-01 | $45.43 | $35.04 | $10.39 | 9,274,856.0 | +13.31% |
Intapp Inc-Aktien (INTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.85 | $35.33 | $5.52 | 10,153,578.0 | +1.39% |
| 2023-11 | $41.09 | $32.47 | $8.62 | 11,849,409.0 | +9.65% |
| 2023-10 | $37.33 | $32.79 | $4.54 | 6,748,519.0 | +2.03% |
| 2023-09 | $39.00 | $30.58 | $8.42 | 11,241,715.0 | -8.44% |
| 2023-08 | $41.30 | $32.93 | $8.37 | 6,882,925.0 | -10.84% |
| 2023-07 | $42.66 | $37.33 | $5.33 | 6,131,447.0 | -2.03% |
| 2023-06 | $50.46 | $39.16 | $11.30 | 12,676,064.0 | -0.85% |
| 2023-05 | $45.92 | $36.52 | $9.40 | 13,533,639.0 | +4.84% |
| 2023-04 | $47.04 | $39.78 | $7.26 | 4,725,169.0 | -10.08% |
| 2023-03 | $45.45 | $37.33 | $8.12 | 7,397,132.0 | +13.29% |
| 2023-02 | $40.06 | $27.52 | $12.54 | 7,780,149.0 | +36.58% |
| 2023-01 | $30.00 | $23.86 | $6.14 | 2,123,862.0 | +16.20% |
Intapp Inc-Aktien (INTA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.14 | $21.35 | $3.79 | 1,529,665.0 | +7.92% |
| 2022-11 | $23.25 | $20.04 | $3.21 | 1,227,730.0 | +2.89% |
| 2022-10 | $22.74 | $17.84 | $4.90 | 1,370,996.0 | +20.30% |
| 2022-09 | $19.51 | $13.54 | $5.97 | 2,789,908.0 | +28.85% |
| 2022-08 | $16.99 | $13.83 | $3.16 | 1,495,192.0 | -4.48% |
| 2022-07 | $16.92 | $13.73 | $3.19 | 1,393,712.0 | +3.62% |
| 2022-06 | $20.95 | $13.52 | $7.43 | 2,630,515.0 | -26.36% |
| 2022-05 | $27.95 | $18.26 | $9.69 | 3,072,305.0 | -20.29% |
| 2022-04 | $26.00 | $22.67 | $3.33 | 2,031,481.0 | +3.87% |
| 2022-03 | $25.17 | $20.30 | $4.87 | 5,490,275.0 | +4.12% |
| 2022-02 | $23.58 | $18.29 | $5.29 | 2,969,738.0 | +14.61% |
| 2022-01 | $25.78 | $17.07 | $8.71 | 2,535,943.0 | -20.03% |
1.40%
0.60%
Kapitalisierung:
|
Volumen (24h):