Holen Sie sich die Stockscreener-App
23.44
2.46%
-0.59
Intapp Inc-Aktien (INTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $24.73 | $22.88 | $1.86 | 2,612,958.0 | -2.46% |
| 2026-02-11 | $25.72 | $23.40 | $2.32 | 3,572,419.0 | -5.91% |
| 2026-02-10 | $26.32 | $24.54 | $1.78 | 1,987,087.0 | +4.76% |
| 2026-02-09 | $24.95 | $23.00 | $1.95 | 1,982,920.0 | +1.92% |
| 2026-02-06 | $24.65 | $22.76 | $1.89 | 1,683,086.0 | +0.63% |
| 2026-02-05 | $25.62 | $23.62 | $2.00 | 2,594,743.0 | -6.56% |
| 2026-02-04 | $25.78 | $20.76 | $5.02 | 7,078,123.0 | -13.20% |
| 2026-02-03 | $33.35 | $28.78 | $4.57 | 4,256,534.0 | -12.87% |
| 2026-02-02 | $34.98 | $33.60 | $1.38 | 817,976.0 | -0.91% |
| 2026-01-30 | $34.58 | $33.34 | $1.24 | 833,420.0 | -1.11% |
| 2026-01-29 | $36.17 | $33.72 | $2.45 | 1,013,248.0 | -5.95% |
| 2026-01-28 | $37.26 | $36.35 | $0.91 | 757,851.0 | -0.82% |
| 2026-01-27 | $39.27 | $36.48 | $2.80 | 678,798.0 | -6.24% |
| 2026-01-26 | $39.76 | $38.55 | $1.20 | 417,459.0 | +1.53% |
| 2026-01-23 | $39.31 | $38.43 | $0.88 | 322,657.0 | -0.28% |
| 2026-01-22 | $38.90 | $37.69 | $1.21 | 376,359.0 | +3.06% |
| 2026-01-21 | $37.99 | $37.09 | $0.895 | 431,526.0 | +1.43% |
| 2026-01-20 | $38.00 | $36.98 | $1.02 | 535,034.0 | -3.13% |
| 2026-01-16 | $39.87 | $37.85 | $2.02 | 721,414.0 | -2.87% |
| 2026-01-15 | $41.30 | $39.37 | $1.94 | 678,353.0 | -4.34% |
| 2026-01-14 | $41.32 | $40.25 | $1.07 | 807,163.0 | -0.10% |
Intapp Inc-Aktien (INTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intapp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intapp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intapp Inc-Aktien (INTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $34.98 | $20.76 | $14.22 | 29,198,804.0 | -30.96% |
| 2026-01 | $46.20 | $33.34 | $12.86 | 11,065,924.0 | -25.91% |
Intapp Inc-Aktien (INTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.93 | $41.77 | $6.16 | 11,221,177.0 | +7.71% |
| 2025-11 | $44.00 | $36.00 | $8.00 | 15,103,452.0 | +12.53% |
| 2025-10 | $41.30 | $36.12 | $5.18 | 15,601,497.0 | -6.16% |
| 2025-09 | $46.85 | $40.84 | $6.02 | 13,347,125.0 | -11.07% |
| 2025-08 | $47.88 | $35.51 | $12.38 | 29,589,259.0 | +14.83% |
| 2025-07 | $51.61 | $39.97 | $11.64 | 18,633,540.0 | -22.41% |
| 2025-06 | $58.79 | $49.21 | $9.58 | 11,820,928.0 | -6.35% |
| 2025-05 | $59.10 | $51.44 | $7.66 | 14,213,609.0 | +1.58% |
| 2025-04 | $60.05 | $47.41 | $12.64 | 10,593,282.0 | -7.06% |
| 2025-03 | $67.01 | $56.02 | $10.99 | 10,503,032.0 | -11.49% |
| 2025-02 | $77.74 | $60.00 | $17.74 | 15,789,090.0 | -7.48% |
| 2025-01 | $73.86 | $60.92 | $12.94 | 12,034,616.0 | +11.23% |
Intapp Inc-Aktien (INTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.34 | $62.12 | $9.22 | 13,999,249.0 | +3.95% |
| 2024-11 | $64.56 | $48.58 | $15.98 | 12,627,752.0 | +24.68% |
| 2024-10 | $51.67 | $43.82 | $7.85 | 11,627,518.0 | +4.89% |
| 2024-09 | $51.80 | $42.77 | $9.03 | 14,283,566.0 | +3.53% |
| 2024-08 | $46.58 | $31.08 | $15.50 | 18,744,340.0 | +28.94% |
| 2024-07 | $37.95 | $33.45 | $4.50 | 8,423,469.0 | -2.29% |
| 2024-06 | $36.73 | $32.11 | $4.62 | 11,091,750.0 | +2.14% |
| 2024-05 | $38.25 | $30.42 | $7.83 | 20,028,051.0 | +16.11% |
| 2024-04 | $34.30 | $30.36 | $3.94 | 9,596,932.0 | -9.85% |
| 2024-03 | $39.63 | $32.65 | $6.98 | 19,593,197.0 | -12.57% |
| 2024-02 | $45.36 | $38.03 | $7.33 | 10,436,879.0 | -8.94% |
| 2024-01 | $45.43 | $35.04 | $10.39 | 9,274,856.0 | +13.31% |
3.78%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):