Holen Sie sich die Stockscreener-App
24.84
3.59%
0.86
Handel nachbörslich:
24.84
Intapp Inc-Aktien (INTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $24.99 | $23.22 | $1.77 | 937,970.0 | +3.59% |
| 2026-05-07 | $24.86 | $23.70 | $1.16 | 818,861.0 | +3.94% |
| 2026-05-06 | $24.50 | $22.71 | $1.79 | 1,123,383.0 | -4.19% |
| 2026-05-05 | $24.10 | $23.20 | $0.90 | 751,085.0 | +1.73% |
| 2026-05-04 | $24.37 | $23.25 | $1.12 | 807,123.0 | +0.72% |
| 2026-05-01 | $24.24 | $22.78 | $1.46 | 530,706.0 | +4.68% |
| 2026-04-30 | $23.00 | $22.11 | $0.89 | 529,485.0 | -3.23% |
| 2026-04-29 | $23.27 | $22.07 | $1.20 | 680,883.0 | +2.25% |
| 2026-04-28 | $23.38 | $22.52 | $0.86 | 830,854.0 | +2.48% |
| 2026-04-27 | $22.91 | $21.74 | $1.17 | 731,487.0 | -0.49% |
| 2026-04-24 | $22.34 | $21.71 | $0.63 | 652,856.0 | +2.44% |
| 2026-04-23 | $22.20 | $21.11 | $1.09 | 636,854.0 | -5.85% |
| 2026-04-22 | $23.76 | $22.52 | $1.24 | 713,865.0 | +1.90% |
| 2026-04-21 | $23.92 | $22.50 | $1.42 | 586,747.0 | -0.26% |
| 2026-04-20 | $23.72 | $22.00 | $1.72 | 481,998.0 | -0.53% |
| 2026-04-17 | $23.94 | $22.65 | $1.29 | 686,882.0 | -1.13% |
| 2026-04-16 | $24.15 | $22.95 | $1.20 | 582,851.0 | -0.77% |
| 2026-04-15 | $23.47 | $21.51 | $1.96 | 871,049.0 | +9.10% |
| 2026-04-14 | $21.86 | $20.89 | $0.97 | 960,581.0 | +0.99% |
| 2026-04-13 | $21.15 | $20.05 | $1.09 | 1,003,555.0 | +3.63% |
Intapp Inc-Aktien (INTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intapp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intapp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intapp Inc-Aktien (INTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.99 | $22.71 | $2.28 | 5,907,098.0 | +10.65% |
| 2026-04 | $25.88 | $20.05 | $5.82 | 16,283,081.0 | -12.61% |
| 2026-03 | $29.69 | $21.73 | $7.96 | 25,035,304.0 | +14.53% |
| 2026-02 | $34.98 | $19.24 | $15.74 | 42,817,797.0 | -33.93% |
| 2026-01 | $46.20 | $33.34 | $12.86 | 11,065,924.0 | -25.91% |
Intapp Inc-Aktien (INTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.93 | $41.77 | $6.16 | 11,221,177.0 | +7.71% |
| 2025-11 | $44.00 | $36.00 | $8.00 | 15,103,452.0 | +12.53% |
| 2025-10 | $41.30 | $36.12 | $5.18 | 15,601,497.0 | -6.16% |
| 2025-09 | $46.85 | $40.84 | $6.02 | 13,347,125.0 | -11.07% |
| 2025-08 | $47.88 | $35.51 | $12.38 | 29,589,259.0 | +14.83% |
| 2025-07 | $51.61 | $39.97 | $11.64 | 18,633,540.0 | -22.41% |
| 2025-06 | $58.79 | $49.21 | $9.58 | 11,820,928.0 | -6.35% |
| 2025-05 | $59.10 | $51.44 | $7.66 | 14,213,609.0 | +1.58% |
| 2025-04 | $60.05 | $47.41 | $12.64 | 10,593,282.0 | -7.06% |
| 2025-03 | $67.01 | $56.02 | $10.99 | 10,503,032.0 | -11.49% |
| 2025-02 | $77.74 | $60.00 | $17.74 | 15,789,090.0 | -7.48% |
| 2025-01 | $73.86 | $60.92 | $12.94 | 12,034,616.0 | +11.23% |
Intapp Inc-Aktien (INTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.34 | $62.12 | $9.22 | 13,999,249.0 | +3.95% |
| 2024-11 | $64.56 | $48.58 | $15.98 | 12,627,752.0 | +24.68% |
| 2024-10 | $51.67 | $43.82 | $7.85 | 11,627,518.0 | +4.89% |
| 2024-09 | $51.80 | $42.77 | $9.03 | 14,283,566.0 | +3.53% |
| 2024-08 | $46.58 | $31.08 | $15.50 | 18,744,340.0 | +28.94% |
| 2024-07 | $37.95 | $33.45 | $4.50 | 8,423,469.0 | -2.29% |
| 2024-06 | $36.73 | $32.11 | $4.62 | 11,091,750.0 | +2.14% |
| 2024-05 | $38.25 | $30.42 | $7.83 | 20,028,051.0 | +16.11% |
| 2024-04 | $34.30 | $30.36 | $3.94 | 9,596,932.0 | -9.85% |
| 2024-03 | $39.63 | $32.65 | $6.98 | 19,593,197.0 | -12.57% |
| 2024-02 | $45.36 | $38.03 | $7.33 | 10,436,879.0 | -8.94% |
| 2024-01 | $45.43 | $35.04 | $10.39 | 9,274,856.0 | +13.31% |
0.51%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):