Holen Sie sich die Stockscreener-App
57.06
1.35%
0.76
International Seaways Inc-Aktien (INSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $58.98 | $57.06 | $1.92 | 262,995.0 | +1.35% |
| 2026-01-22 | $58.06 | $55.83 | $2.23 | 497,526.0 | -3.05% |
| 2026-01-21 | $58.25 | $56.72 | $1.53 | 610,367.0 | +3.24% |
| 2026-01-20 | $56.71 | $55.48 | $1.23 | 427,895.0 | -0.21% |
| 2026-01-16 | $57.09 | $55.59 | $1.50 | 430,326.0 | +1.06% |
| 2026-01-15 | $57.09 | $54.27 | $2.82 | 447,208.0 | -1.20% |
| 2026-01-14 | $57.35 | $55.74 | $1.61 | 557,909.0 | +1.09% |
| 2026-01-13 | $56.91 | $55.09 | $1.83 | 676,112.0 | +2.55% |
| 2026-01-12 | $55.25 | $53.80 | $1.45 | 671,371.0 | +0.09% |
| 2026-01-09 | $54.67 | $53.30 | $1.37 | 485,421.0 | -0.18% |
| 2026-01-08 | $54.60 | $53.15 | $1.45 | 671,533.0 | +0.74% |
| 2026-01-07 | $54.27 | $49.73 | $4.54 | 1,107,493.0 | +11.66% |
| 2026-01-06 | $48.91 | $47.06 | $1.85 | 727,539.0 | +3.52% |
| 2026-01-05 | $48.45 | $46.79 | $1.66 | 675,349.0 | -0.38% |
| 2026-01-02 | $48.20 | $46.09 | $2.11 | 494,466.0 | -3.21% |
| 2025-12-31 | $49.02 | $48.05 | $0.97 | 301,826.0 | +0.39% |
| 2025-12-30 | $49.45 | $48.26 | $1.19 | 280,544.0 | -1.61% |
| 2025-12-29 | $49.37 | $48.13 | $1.24 | 288,910.0 | +1.26% |
| 2025-12-26 | $48.76 | $47.83 | $0.93 | 204,086.0 | +1.10% |
| 2025-12-24 | $48.32 | $47.63 | $0.69 | 214,181.0 | +0.29% |
International Seaways Inc-Aktien (INSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Seaways Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Seaways Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Seaways Inc-Aktien (INSW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $58.98 | $46.09 | $12.89 | 8,743,510.0 | +17.53% |
International Seaways Inc-Aktien (INSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.23 | $47.59 | $5.64 | 10,380,861.0 | -8.70% |
| 2025-11 | $55.18 | $48.75 | $6.43 | 10,092,891.0 | +3.40% |
| 2025-10 | $51.29 | $42.26 | $9.03 | 10,706,697.0 | +11.18% |
| 2025-09 | $49.83 | $44.81 | $5.01 | 11,374,949.0 | +1.45% |
| 2025-08 | $45.52 | $39.06 | $6.46 | 12,411,147.0 | +13.83% |
| 2025-07 | $42.08 | $36.21 | $5.87 | 11,342,389.0 | +9.38% |
| 2025-06 | $41.17 | $35.60 | $5.57 | 14,160,371.0 | -1.54% |
| 2025-05 | $39.41 | $33.51 | $5.90 | 13,939,681.0 | +9.10% |
| 2025-04 | $34.75 | $27.20 | $7.55 | 17,704,386.0 | +2.29% |
| 2025-03 | $36.00 | $31.86 | $4.14 | 16,390,074.0 | -0.39% |
| 2025-02 | $41.42 | $33.23 | $8.20 | 15,047,922.0 | -14.43% |
| 2025-01 | $42.42 | $35.18 | $7.24 | 19,623,766.0 | +8.38% |
International Seaways Inc-Aktien (INSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.92 | $32.11 | $7.81 | 23,092,683.0 | -9.87% |
| 2024-11 | $46.10 | $38.67 | $7.43 | 11,928,761.0 | -10.43% |
| 2024-10 | $54.84 | $43.00 | $11.84 | 13,794,073.0 | -15.55% |
| 2024-09 | $52.25 | $47.08 | $5.17 | 12,099,015.0 | -0.52% |
| 2024-08 | $56.15 | $47.85 | $8.30 | 13,279,343.0 | -7.45% |
| 2024-07 | $60.70 | $54.45 | $6.25 | 11,888,278.0 | -5.29% |
| 2024-06 | $65.29 | $54.45 | $10.84 | 10,658,392.0 | -8.21% |
| 2024-05 | $65.94 | $54.42 | $11.52 | 13,186,997.0 | +16.51% |
| 2024-04 | $56.14 | $51.12 | $5.02 | 10,392,837.0 | +3.93% |
| 2024-03 | $54.95 | $50.94 | $4.01 | 10,924,463.0 | +0.51% |
| 2024-02 | $54.87 | $50.08 | $4.79 | 10,300,551.0 | -1.32% |
| 2024-01 | $54.31 | $46.23 | $8.09 | 12,169,994.0 | +17.94% |
0.64%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):