Holen Sie sich die Stockscreener-App
32.01
2.07%
-0.50
International Seaways Inc-Aktien (INSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $32.88 | $31.80 | $1.08 | 262,230.0 | -1.60% |
| 2025-04-21 | $33.06 | $32.43 | $0.63 | 497,061.0 | -2.49% |
| 2025-04-17 | $33.50 | $32.03 | $1.47 | 581,379.0 | +4.38% |
| 2025-04-16 | $32.17 | $31.01 | $1.16 | 689,325.0 | +1.85% |
| 2025-04-15 | $32.50 | $31.34 | $1.16 | 699,812.0 | -3.30% |
| 2025-04-14 | $33.46 | $32.27 | $1.19 | 1,080,359.0 | -2.44% |
| 2025-04-11 | $33.57 | $31.32 | $2.25 | 924,558.0 | +8.45% |
| 2025-04-10 | $31.17 | $29.76 | $1.41 | 892,389.0 | -2.88% |
| 2025-04-09 | $32.41 | $29.03 | $3.38 | 1,192,573.0 | +6.59% |
| 2025-04-08 | $30.86 | $29.09 | $1.77 | 886,780.0 | -6.45% |
| 2025-04-07 | $31.96 | $28.55 | $3.41 | 1,523,593.0 | +10.05% |
| 2025-04-04 | $28.96 | $27.20 | $1.76 | 1,696,199.0 | -7.35% |
| 2025-04-03 | $33.00 | $30.95 | $2.05 | 1,218,636.0 | -6.28% |
| 2025-04-02 | $33.17 | $32.51 | $0.665 | 631,853.0 | -0.60% |
| 2025-04-01 | $33.86 | $33.12 | $0.74 | 482,806.0 | +0.36% |
| 2025-03-31 | $33.45 | $32.09 | $1.36 | 658,066.0 | +0.18% |
| 2025-03-28 | $33.23 | $32.32 | $0.91 | 491,448.0 | +0.82% |
| 2025-03-27 | $33.99 | $32.69 | $1.30 | 841,765.0 | -4.14% |
| 2025-03-26 | $34.70 | $33.89 | $0.81 | 640,780.0 | +1.42% |
| 2025-03-25 | $34.92 | $33.56 | $1.36 | 506,696.0 | -1.51% |
International Seaways Inc-Aktien (INSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Seaways Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Seaways Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Seaways Inc-Aktien (INSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $33.86 | $27.20 | $6.66 | 13,259,553.0 | -3.64% |
| 2025-03 | $36.00 | $31.86 | $4.14 | 16,390,074.0 | -0.39% |
| 2025-02 | $41.42 | $33.23 | $8.20 | 15,047,922.0 | -14.43% |
| 2025-01 | $42.42 | $35.18 | $7.24 | 19,623,766.0 | +8.38% |
International Seaways Inc-Aktien (INSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.92 | $32.11 | $7.81 | 23,092,683.0 | -9.87% |
| 2024-11 | $46.10 | $38.67 | $7.43 | 11,928,761.0 | -10.43% |
| 2024-10 | $54.84 | $43.00 | $11.84 | 13,794,073.0 | -15.55% |
| 2024-09 | $52.25 | $47.08 | $5.17 | 12,099,015.0 | -0.52% |
| 2024-08 | $56.15 | $47.85 | $8.30 | 13,279,343.0 | -7.45% |
| 2024-07 | $60.70 | $54.45 | $6.25 | 11,888,278.0 | -5.29% |
| 2024-06 | $65.29 | $54.45 | $10.84 | 10,658,392.0 | -8.21% |
| 2024-05 | $65.94 | $54.42 | $11.52 | 13,186,997.0 | +16.51% |
| 2024-04 | $56.14 | $51.12 | $5.02 | 10,392,837.0 | +3.93% |
| 2024-03 | $54.95 | $50.94 | $4.01 | 10,924,463.0 | +0.51% |
| 2024-02 | $54.87 | $50.08 | $4.79 | 10,300,551.0 | -1.32% |
| 2024-01 | $54.31 | $46.23 | $8.09 | 12,169,994.0 | +17.94% |
International Seaways Inc-Aktien (INSW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.55 | $42.08 | $6.47 | 11,868,070.0 | -0.35% |
| 2023-11 | $50.31 | $43.74 | $6.57 | 11,439,247.0 | -5.09% |
| 2023-10 | $50.00 | $40.68 | $9.32 | 13,105,957.0 | +6.87% |
| 2023-09 | $45.60 | $40.11 | $5.49 | 9,067,713.0 | +4.72% |
| 2023-08 | $48.40 | $40.94 | $7.46 | 11,200,079.0 | +0.19% |
| 2023-07 | $43.11 | $35.51 | $7.60 | 13,180,561.0 | +12.16% |
| 2023-06 | $38.69 | $34.77 | $3.91 | 13,663,683.0 | +6.07% |
| 2023-05 | $40.93 | $35.29 | $5.64 | 11,901,604.0 | -9.47% |
| 2023-04 | $43.38 | $37.38 | $6.00 | 10,724,972.0 | -4.46% |
| 2023-03 | $53.25 | $39.96 | $13.29 | 16,828,439.0 | -18.97% |
| 2023-02 | $52.44 | $37.63 | $14.80 | 14,746,599.0 | +32.44% |
| 2023-01 | $39.90 | $33.04 | $6.86 | 11,260,235.0 | +4.92% |
2.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):