43.36
price up icon0.39%   0.17
after-market Handel nachbörslich: 43.36
loading

International Seaways Inc-Aktien (INSW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $43.67 $43.00 $0.67 588,915.0 +0.39%
2024-11-04 $43.95 $43.13 $0.815 510,895.0 -0.87%
2024-11-01 $43.94 $43.27 $0.67 515,856.0 +0.07%
2024-10-31 $44.03 $43.00 $1.03 634,392.0 +0.48%
2024-10-30 $43.90 $43.06 $0.84 734,127.0 -1.50%
2024-10-29 $44.69 $43.69 $1.00 412,830.0 -1.68%
2024-10-28 $45.08 $44.16 $0.92 563,072.0 -1.54%
2024-10-25 $45.72 $45.07 $0.648 458,781.0 +0.96%
2024-10-24 $45.40 $44.68 $0.72 624,144.0 -0.16%
2024-10-23 $46.32 $44.73 $1.59 1,343,241.0 -6.06%
2024-10-22 $49.45 $47.95 $1.50 459,375.0 -3.05%
2024-10-21 $50.36 $48.87 $1.49 938,555.0 -0.96%
2024-10-18 $50.40 $49.13 $1.27 801,614.0 +1.83%
2024-10-17 $49.63 $48.51 $1.12 364,597.0 +0.10%
2024-10-16 $49.76 $48.76 $1.00 471,381.0 +1.05%
2024-10-15 $50.01 $48.50 $1.51 889,680.0 -4.28%
2024-10-14 $51.77 $50.66 $1.11 478,765.0 -2.39%
2024-10-11 $52.43 $51.45 $0.9775 379,893.0 -0.17%
2024-10-10 $52.37 $51.85 $0.52 291,221.0 +0.37%
2024-10-09 $52.66 $51.68 $0.98 528,774.0 -2.41%
2024-10-08 $53.49 $52.55 $0.9432 462,334.0 -1.88%

International Seaways Inc-Aktien (INSW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Seaways Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Seaways Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

International Seaways Inc-Aktien (INSW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $43.95 $43.00 $0.95 2,204,581.0 -0.41%
2024-10 $54.84 $43.00 $11.84 13,794,073.0 -15.55%
2024-09 $52.25 $47.08 $5.17 12,099,015.0 -0.52%
2024-08 $56.15 $47.85 $8.30 13,279,343.0 -7.45%
2024-07 $60.70 $54.45 $6.25 11,888,278.0 -5.29%
2024-06 $65.29 $54.45 $10.84 10,658,392.0 -8.21%
2024-05 $65.94 $54.42 $11.52 13,186,997.0 +16.51%
2024-04 $56.14 $51.12 $5.02 10,392,837.0 +3.93%
2024-03 $54.95 $50.94 $4.01 10,924,463.0 +0.51%
2024-02 $54.87 $50.08 $4.79 10,300,551.0 -1.32%
2024-01 $54.31 $46.23 $8.09 12,169,994.0 +17.94%

International Seaways Inc-Aktien (INSW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.55 $42.08 $6.47 11,868,070.0 -0.35%
2023-11 $50.31 $43.74 $6.57 11,439,247.0 -5.09%
2023-10 $50.00 $40.68 $9.32 13,105,957.0 +6.87%
2023-09 $45.60 $40.11 $5.49 9,067,713.0 +4.72%
2023-08 $48.40 $40.94 $7.46 11,200,079.0 +0.19%
2023-07 $43.11 $35.51 $7.60 13,180,561.0 +12.16%
2023-06 $38.69 $34.77 $3.91 13,663,683.0 +6.07%
2023-05 $40.93 $35.29 $5.64 11,901,604.0 -9.47%
2023-04 $43.38 $37.38 $6.00 10,724,972.0 -4.46%
2023-03 $53.25 $39.96 $13.29 16,828,439.0 -18.97%
2023-02 $52.44 $37.63 $14.80 14,746,599.0 +32.44%
2023-01 $39.90 $33.04 $6.86 11,260,235.0 +4.92%

International Seaways Inc-Aktien (INSW) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $44.50 $36.19 $8.31 10,331,036.0 -14.07%
2022-11 $48.12 $41.54 $6.58 14,266,924.0 +1.58%
2022-10 $42.65 $32.13 $10.52 12,348,040.0 +20.72%
2022-09 $36.72 $28.63 $8.09 15,298,590.0 +18.96%
2022-08 $31.25 $23.00 $8.25 13,679,205.0 +24.86%
2022-07 $24.28 $17.89 $6.39 7,639,219.0 +11.56%
2022-06 $24.99 $19.15 $5.84 10,795,272.0 -12.14%
2022-05 $24.93 $20.02 $4.91 12,854,265.0 +14.20%
2022-04 $22.98 $18.13 $4.85 22,786,879.0 +17.13%
2022-03 $19.56 $15.79 $3.77 16,464,279.0 -1.37%
2022-02 $18.98 $14.42 $4.56 12,029,925.0 +25.36%
2022-01 $16.00 $13.05 $2.95 11,151,497.0 -0.61%
$177.40
price up icon 4.85%
oil_gas_midstream LNG
$192.58
price up icon 2.02%
$45.38
price up icon 2.39%
oil_gas_midstream TRP
$47.44
price up icon 1.11%
oil_gas_midstream KMI
$24.71
price up icon 0.90%
oil_gas_midstream ET
$16.90
price up icon 2.36%
Kapitalisierung:     |  Volumen (24h):