Holen Sie sich die Stockscreener-App
38.71
1.87%
0.71
Handel nachbörslich:
37.88
-0.83
-2.14%
International Seaways Inc-Aktien (INSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $38.95 | $37.79 | $1.16 | 674,987.0 | +1.87% |
| 2025-05-12 | $38.86 | $37.70 | $1.16 | 765,194.0 | +0.85% |
| 2025-05-09 | $37.94 | $36.75 | $1.19 | 714,771.0 | +2.95% |
| 2025-05-08 | $37.54 | $35.75 | $1.79 | 852,067.0 | +0.72% |
| 2025-05-07 | $36.52 | $35.83 | $0.69 | 582,237.0 | -0.55% |
| 2025-05-06 | $37.23 | $36.00 | $1.23 | 1,260,252.0 | +0.33% |
| 2025-05-05 | $36.98 | $35.58 | $1.40 | 1,164,037.0 | +4.33% |
| 2025-05-02 | $35.02 | $34.01 | $1.01 | 530,371.0 | +2.80% |
| 2025-05-01 | $34.58 | $33.51 | $1.07 | 597,982.0 | +0.00% |
| 2025-04-30 | $34.60 | $33.50 | $1.10 | 711,804.0 | -2.16% |
| 2025-04-29 | $34.75 | $33.68 | $1.07 | 809,596.0 | +2.75% |
| 2025-04-28 | $34.21 | $33.28 | $0.927 | 701,784.0 | -0.47% |
| 2025-04-25 | $34.18 | $32.90 | $1.28 | 654,489.0 | +2.14% |
| 2025-04-24 | $33.38 | $32.06 | $1.32 | 577,087.0 | +2.78% |
| 2025-04-23 | $32.67 | $31.49 | $1.18 | 717,782.0 | +1.92% |
| 2025-04-22 | $32.88 | $31.71 | $1.17 | 534,521.0 | -2.43% |
| 2025-04-21 | $33.06 | $32.43 | $0.63 | 497,061.0 | -2.49% |
| 2025-04-17 | $33.50 | $32.03 | $1.47 | 581,379.0 | +4.38% |
| 2025-04-16 | $32.17 | $31.01 | $1.16 | 689,325.0 | +1.85% |
| 2025-04-15 | $32.50 | $31.34 | $1.16 | 699,812.0 | -3.30% |
International Seaways Inc-Aktien (INSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Seaways Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Seaways Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Seaways Inc-Aktien (INSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $38.95 | $33.51 | $5.45 | 7,816,885.0 | +13.99% |
| 2025-04 | $34.75 | $27.20 | $7.55 | 17,704,386.0 | +2.29% |
| 2025-03 | $36.00 | $31.86 | $4.14 | 16,390,074.0 | -0.39% |
| 2025-02 | $41.42 | $33.23 | $8.20 | 15,047,922.0 | -14.43% |
| 2025-01 | $42.42 | $35.18 | $7.24 | 19,623,766.0 | +8.38% |
International Seaways Inc-Aktien (INSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.92 | $32.11 | $7.81 | 23,092,683.0 | -9.87% |
| 2024-11 | $46.10 | $38.67 | $7.43 | 11,928,761.0 | -10.43% |
| 2024-10 | $54.84 | $43.00 | $11.84 | 13,794,073.0 | -15.55% |
| 2024-09 | $52.25 | $47.08 | $5.17 | 12,099,015.0 | -0.52% |
| 2024-08 | $56.15 | $47.85 | $8.30 | 13,279,343.0 | -7.45% |
| 2024-07 | $60.70 | $54.45 | $6.25 | 11,888,278.0 | -5.29% |
| 2024-06 | $65.29 | $54.45 | $10.84 | 10,658,392.0 | -8.21% |
| 2024-05 | $65.94 | $54.42 | $11.52 | 13,186,997.0 | +16.51% |
| 2024-04 | $56.14 | $51.12 | $5.02 | 10,392,837.0 | +3.93% |
| 2024-03 | $54.95 | $50.94 | $4.01 | 10,924,463.0 | +0.51% |
| 2024-02 | $54.87 | $50.08 | $4.79 | 10,300,551.0 | -1.32% |
| 2024-01 | $54.31 | $46.23 | $8.09 | 12,169,994.0 | +17.94% |
International Seaways Inc-Aktien (INSW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.55 | $42.08 | $6.47 | 11,868,070.0 | -0.35% |
| 2023-11 | $50.31 | $43.74 | $6.57 | 11,439,247.0 | -5.09% |
| 2023-10 | $50.00 | $40.68 | $9.32 | 13,105,957.0 | +6.87% |
| 2023-09 | $45.60 | $40.11 | $5.49 | 9,067,713.0 | +4.72% |
| 2023-08 | $48.40 | $40.94 | $7.46 | 11,200,079.0 | +0.19% |
| 2023-07 | $43.11 | $35.51 | $7.60 | 13,180,561.0 | +12.16% |
| 2023-06 | $38.69 | $34.77 | $3.91 | 13,663,683.0 | +6.07% |
| 2023-05 | $40.93 | $35.29 | $5.64 | 11,901,604.0 | -9.47% |
| 2023-04 | $43.38 | $37.38 | $6.00 | 10,724,972.0 | -4.46% |
| 2023-03 | $53.25 | $39.96 | $13.29 | 16,828,439.0 | -18.97% |
| 2023-02 | $52.44 | $37.63 | $14.80 | 14,746,599.0 | +32.44% |
| 2023-01 | $39.90 | $33.04 | $6.86 | 11,260,235.0 | +4.92% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):