Holen Sie sich die Stockscreener-App
35.27
0.11%
0.04
Vorhandelsmarkt:
35.58
0.31
+0.88%
International Seaways Inc-Aktien (INSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $35.48 | $34.49 | $0.985 | 436,284.0 | +0.11% |
| 2025-03-19 | $35.63 | $34.54 | $1.09 | 631,512.0 | +2.65% |
| 2025-03-18 | $34.94 | $34.20 | $0.74 | 535,883.0 | -0.69% |
| 2025-03-17 | $35.37 | $34.08 | $1.29 | 770,283.0 | +3.01% |
| 2025-03-14 | $33.62 | $32.05 | $1.57 | 753,478.0 | +1.73% |
| 2025-03-13 | $33.96 | $32.91 | $1.05 | 737,451.0 | -0.54% |
| 2025-03-12 | $33.46 | $32.56 | $0.90 | 619,904.0 | +0.94% |
| 2025-03-11 | $34.20 | $32.20 | $2.00 | 774,987.0 | -2.06% |
| 2025-03-10 | $35.03 | $32.95 | $2.08 | 1,005,352.0 | -4.47% |
| 2025-03-07 | $36.00 | $34.65 | $1.35 | 637,935.0 | +1.30% |
| 2025-03-06 | $34.82 | $33.98 | $0.84 | 778,406.0 | +3.03% |
| 2025-03-05 | $34.78 | $33.23 | $1.55 | 1,163,069.0 | -2.12% |
| 2025-03-04 | $34.94 | $34.31 | $0.63 | 581,189.0 | +4.31% |
| 2025-03-03 | $34.34 | $31.86 | $2.48 | 1,447,110.0 | -1.14% |
| 2025-02-28 | $34.93 | $33.23 | $1.70 | 1,091,522.0 | -1.24% |
| 2025-02-27 | $37.55 | $33.31 | $4.24 | 1,685,898.0 | -7.46% |
| 2025-02-26 | $37.05 | $36.01 | $1.04 | 609,851.0 | +0.63% |
| 2025-02-25 | $37.77 | $36.12 | $1.65 | 714,592.0 | -3.46% |
| 2025-02-24 | $37.77 | $36.12 | $1.65 | 847,075.0 | +2.21% |
| 2025-02-21 | $37.97 | $36.65 | $1.32 | 669,162.0 | -1.69% |
| 2025-02-20 | $38.23 | $37.16 | $1.07 | 835,115.0 | -2.66% |
| 2025-02-19 | $39.39 | $37.82 | $1.57 | 560,490.0 | -0.47% |
International Seaways Inc-Aktien (INSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Seaways Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Seaways Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Seaways Inc-Aktien (INSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $36.00 | $31.86 | $4.14 | 11,309,127.0 | +5.82% |
| 2025-02 | $41.42 | $33.23 | $8.20 | 15,047,922.0 | -14.43% |
| 2025-01 | $42.42 | $35.18 | $7.24 | 19,623,766.0 | +8.38% |
International Seaways Inc-Aktien (INSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.92 | $32.11 | $7.81 | 23,092,683.0 | -9.87% |
| 2024-11 | $46.10 | $38.67 | $7.43 | 11,928,761.0 | -10.43% |
| 2024-10 | $54.84 | $43.00 | $11.84 | 13,794,073.0 | -15.55% |
| 2024-09 | $52.25 | $47.08 | $5.17 | 12,099,015.0 | -0.52% |
| 2024-08 | $56.15 | $47.85 | $8.30 | 13,279,343.0 | -7.45% |
| 2024-07 | $60.70 | $54.45 | $6.25 | 11,888,278.0 | -5.29% |
| 2024-06 | $65.29 | $54.45 | $10.84 | 10,658,392.0 | -8.21% |
| 2024-05 | $65.94 | $54.42 | $11.52 | 13,186,997.0 | +16.51% |
| 2024-04 | $56.14 | $51.12 | $5.02 | 10,392,837.0 | +3.93% |
| 2024-03 | $54.95 | $50.94 | $4.01 | 10,924,463.0 | +0.51% |
| 2024-02 | $54.87 | $50.08 | $4.79 | 10,300,551.0 | -1.32% |
| 2024-01 | $54.31 | $46.23 | $8.09 | 12,169,994.0 | +17.94% |
International Seaways Inc-Aktien (INSW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.55 | $42.08 | $6.47 | 11,868,070.0 | -0.35% |
| 2023-11 | $50.31 | $43.74 | $6.57 | 11,439,247.0 | -5.09% |
| 2023-10 | $50.00 | $40.68 | $9.32 | 13,105,957.0 | +6.87% |
| 2023-09 | $45.60 | $40.11 | $5.49 | 9,067,713.0 | +4.72% |
| 2023-08 | $48.40 | $40.94 | $7.46 | 11,200,079.0 | +0.19% |
| 2023-07 | $43.11 | $35.51 | $7.60 | 13,180,561.0 | +12.16% |
| 2023-06 | $38.69 | $34.77 | $3.91 | 13,663,683.0 | +6.07% |
| 2023-05 | $40.93 | $35.29 | $5.64 | 11,901,604.0 | -9.47% |
| 2023-04 | $43.38 | $37.38 | $6.00 | 10,724,972.0 | -4.46% |
| 2023-03 | $53.25 | $39.96 | $13.29 | 16,828,439.0 | -18.97% |
| 2023-02 | $52.44 | $37.63 | $14.80 | 14,746,599.0 | +32.44% |
| 2023-01 | $39.90 | $33.04 | $6.86 | 11,260,235.0 | +4.92% |
0.28%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):