Holen Sie sich die Stockscreener-App
70.50
2.46%
1.69
Handel nachbörslich:
70.50
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $70.98 | $68.13 | $2.85 | 609,837.0 | +2.46% |
| 2026-09-24 | $70.58 | $68.65 | $1.93 | 580,634.0 | -0.36% |
| 2026-09-23 | $72.10 | $68.15 | $3.95 | 729,562.0 | -3.14% |
| 2026-09-22 | $76.10 | $71.19 | $4.91 | 1,120,109.0 | -5.84% |
| 2026-09-21 | $77.26 | $74.92 | $2.34 | 1,075,712.0 | -1.38% |
| 2026-09-18 | $78.80 | $71.43 | $7.37 | 2,067,834.0 | +5.55% |
| 2026-09-17 | $75.36 | $72.74 | $2.62 | 564,167.0 | -0.01% |
| 2026-09-16 | $75.49 | $72.23 | $3.26 | 845,856.0 | -2.48% |
| 2026-09-15 | $75.27 | $72.72 | $2.55 | 828,759.0 | +0.38% |
| 2026-09-14 | $75.29 | $71.84 | $3.45 | 1,172,062.0 | +1.81% |
| 2026-09-11 | $74.95 | $69.87 | $5.08 | 1,399,286.0 | +7.16% |
| 2026-09-10 | $68.50 | $64.02 | $4.48 | 1,136,349.0 | +2.47% |
| 2026-09-09 | $67.72 | $62.01 | $5.71 | 1,196,875.0 | +6.98% |
| 2026-09-08 | $64.12 | $61.61 | $2.51 | 621,288.0 | -1.49% |
| 2026-09-04 | $63.43 | $60.00 | $3.43 | 425,705.0 | +1.51% |
| 2026-09-03 | $63.76 | $61.65 | $2.11 | 398,852.0 | -1.47% |
| 2026-09-02 | $64.33 | $61.19 | $3.14 | 413,004.0 | +2.52% |
| 2026-09-01 | $63.50 | $61.20 | $2.30 | 351,708.0 | -2.33% |
| 2026-08-31 | $63.01 | $60.23 | $2.77 | 514,713.0 | +2.52% |
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $78.80 | $60.00 | $18.80 | 16,147,436.0 | +11.92% |
| 2026-08 | $66.20 | $51.21 | $14.99 | 13,748,809.0 | +25.45% |
| 2026-07 | $53.50 | $45.21 | $8.29 | 19,680,654.0 | +12.55% |
| 2026-06 | $46.10 | $38.91 | $7.19 | 22,874,931.0 | +7.86% |
| 2026-05 | $57.91 | $39.61 | $18.30 | 29,609,755.0 | -26.33% |
| 2026-04 | $58.98 | $50.70 | $8.28 | 19,636,472.0 | +8.84% |
| 2026-03 | $66.50 | $48.30 | $18.20 | 20,686,406.0 | -20.04% |
| 2026-02 | $86.00 | $53.11 | $32.89 | 29,606,687.0 | -14.87% |
| 2026-01 | $102.6 | $74.99 | $27.66 | 25,290,459.0 | -17.84% |
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $147.0 | $89.94 | $57.09 | 40,885,159.0 | -25.59% |
| 2025-11 | $138.8 | $71.45 | $67.35 | 31,843,190.0 | +72.60% |
| 2025-10 | $84.23 | $70.77 | $13.46 | 22,541,384.0 | -2.86% |
| 2025-09 | $97.25 | $72.66 | $24.59 | 22,757,602.0 | -20.80% |
| 2025-08 | $131.6 | $73.92 | $57.64 | 34,859,401.0 | -24.77% |
| 2025-07 | $144.0 | $124.4 | $19.59 | 12,512,436.0 | -4.03% |
| 2025-06 | $140.5 | $125.2 | $15.30 | 11,540,703.0 | -6.10% |
| 2025-05 | $163.3 | $133.3 | $30.03 | 11,521,046.0 | -12.74% |
| 2025-04 | $164.0 | $132.7 | $31.33 | 9,521,705.0 | -0.57% |
| 2025-03 | $189.5 | $151.8 | $37.67 | 8,613,785.0 | -14.18% |
| 2025-02 | $203.1 | $170.0 | $33.10 | 10,764,673.0 | -4.09% |
| 2025-01 | $216.0 | $168.7 | $47.28 | 11,874,285.0 | +4.38% |
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $179.2 | $19.11 | 8,332,772.0 | -4.21% |
| 2024-11 | $214.2 | $170.2 | $43.94 | 11,902,077.0 | -1.17% |
| 2024-10 | $215.0 | $187.6 | $27.38 | 8,570,008.0 | -7.59% |
| 2024-09 | $225.0 | $176.1 | $48.93 | 16,558,955.0 | +17.37% |
| 2024-08 | $199.7 | $139.5 | $60.17 | 13,097,795.0 | +27.49% |
| 2024-07 | $147.7 | $123.0 | $24.68 | 11,236,086.0 | +5.39% |
| 2024-06 | $173.8 | $129.9 | $43.83 | 13,775,789.0 | -15.72% |
| 2024-05 | $257.4 | $150.4 | $107.0 | 17,050,924.0 | -34.29% |
| 2024-04 | $250.7 | $200.7 | $50.00 | 11,514,279.0 | +12.51% |
| 2024-03 | $223.4 | $177.2 | $46.23 | 8,063,885.0 | +19.97% |
| 2024-02 | $226.4 | $177.1 | $49.31 | 11,564,644.0 | -15.09% |
| 2024-01 | $218.4 | $163.6 | $54.79 | 12,058,584.0 | +3.66% |
1.51%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):