Holen Sie sich die Stockscreener-App
43.84
2.01%
-0.90
Vorhandelsmarkt:
44.47
0.63
+1.44%
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $44.26 | $42.60 | $1.66 | 1,379,964.0 | -2.01% |
| 2026-05-21 | $44.98 | $42.16 | $2.82 | 1,134,639.0 | +1.36% |
| 2026-05-20 | $44.22 | $41.21 | $3.01 | 949,939.0 | +3.79% |
| 2026-05-19 | $43.25 | $40.95 | $2.30 | 1,015,022.0 | +1.67% |
| 2026-05-18 | $42.94 | $40.37 | $2.57 | 1,575,478.0 | +4.44% |
| 2026-05-15 | $43.94 | $39.61 | $4.33 | 1,676,317.0 | -6.12% |
| 2026-05-14 | $43.14 | $41.52 | $1.62 | 2,339,095.0 | +1.77% |
| 2026-05-13 | $44.13 | $41.55 | $2.58 | 1,102,329.0 | -4.86% |
| 2026-05-12 | $44.69 | $42.84 | $1.84 | 963,973.0 | +1.64% |
| 2026-05-11 | $45.09 | $43.03 | $2.05 | 917,879.0 | -2.06% |
| 2026-05-08 | $45.72 | $43.99 | $1.73 | 946,159.0 | -2.87% |
| 2026-05-07 | $48.32 | $45.08 | $3.24 | 1,982,914.0 | -0.28% |
| 2026-05-06 | $48.40 | $45.43 | $2.97 | 1,904,442.0 | -5.28% |
| 2026-05-05 | $48.38 | $44.41 | $3.97 | 4,487,617.0 | -12.02% |
| 2026-05-04 | $57.91 | $53.43 | $4.48 | 1,584,517.0 | -3.28% |
| 2026-05-01 | $57.52 | $55.22 | $2.31 | 1,092,512.0 | +1.00% |
| 2026-04-30 | $56.15 | $52.91 | $3.23 | 998,998.0 | +5.11% |
| 2026-04-29 | $55.23 | $52.42 | $2.81 | 747,898.0 | -3.08% |
| 2026-04-28 | $56.02 | $54.80 | $1.22 | 625,534.0 | +0.07% |
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $57.91 | $39.61 | $18.30 | 26,432,760.0 | -21.91% |
| 2026-04 | $58.98 | $50.70 | $8.28 | 19,636,472.0 | +8.84% |
| 2026-03 | $66.50 | $48.30 | $18.20 | 20,686,406.0 | -20.04% |
| 2026-02 | $86.00 | $53.11 | $32.89 | 29,606,687.0 | -14.87% |
| 2026-01 | $102.6 | $74.99 | $27.66 | 25,290,459.0 | -17.84% |
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $147.0 | $89.94 | $57.09 | 40,885,159.0 | -25.59% |
| 2025-11 | $138.8 | $71.45 | $67.35 | 31,843,190.0 | +72.60% |
| 2025-10 | $84.23 | $70.77 | $13.46 | 22,541,384.0 | -2.86% |
| 2025-09 | $97.25 | $72.66 | $24.59 | 22,757,602.0 | -20.80% |
| 2025-08 | $131.6 | $73.92 | $57.64 | 34,859,401.0 | -24.77% |
| 2025-07 | $144.0 | $124.4 | $19.59 | 12,512,436.0 | -4.03% |
| 2025-06 | $140.5 | $125.2 | $15.30 | 11,540,703.0 | -6.10% |
| 2025-05 | $163.3 | $133.3 | $30.03 | 11,521,046.0 | -12.74% |
| 2025-04 | $164.0 | $132.7 | $31.33 | 9,521,705.0 | -0.57% |
| 2025-03 | $189.5 | $151.8 | $37.67 | 8,613,785.0 | -14.18% |
| 2025-02 | $203.1 | $170.0 | $33.10 | 10,764,673.0 | -4.09% |
| 2025-01 | $216.0 | $168.7 | $47.28 | 11,874,285.0 | +4.38% |
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $179.2 | $19.11 | 8,332,772.0 | -4.21% |
| 2024-11 | $214.2 | $170.2 | $43.94 | 11,902,077.0 | -1.17% |
| 2024-10 | $215.0 | $187.6 | $27.38 | 8,570,008.0 | -7.59% |
| 2024-09 | $225.0 | $176.1 | $48.93 | 16,558,955.0 | +17.37% |
| 2024-08 | $199.7 | $139.5 | $60.17 | 13,097,795.0 | +27.49% |
| 2024-07 | $147.7 | $123.0 | $24.68 | 11,236,086.0 | +5.39% |
| 2024-06 | $173.8 | $129.9 | $43.83 | 13,775,789.0 | -15.72% |
| 2024-05 | $257.4 | $150.4 | $107.0 | 17,050,924.0 | -34.29% |
| 2024-04 | $250.7 | $200.7 | $50.00 | 11,514,279.0 | +12.51% |
| 2024-03 | $223.4 | $177.2 | $46.23 | 8,063,885.0 | +19.97% |
| 2024-02 | $226.4 | $177.1 | $49.31 | 11,564,644.0 | -15.09% |
| 2024-01 | $218.4 | $163.6 | $54.79 | 12,058,584.0 | +3.66% |
0.22%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):