Holen Sie sich die Stockscreener-App
175.28
1.49%
2.58
Handel nachbörslich:
175.28
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $177.4 | $170.4 | $7.02 | 567,578.0 | +1.49% |
| 2024-11-15 | $176.0 | $170.2 | $5.73 | 451,850.0 | -0.13% |
| 2024-11-14 | $182.7 | $172.2 | $10.49 | 805,722.0 | -5.08% |
| 2024-11-13 | $195.5 | $181.4 | $14.05 | 585,118.0 | -4.49% |
| 2024-11-12 | $198.0 | $187.1 | $10.92 | 634,806.0 | -5.59% |
| 2024-11-11 | $204.9 | $197.9 | $7.04 | 571,519.0 | +2.76% |
| 2024-11-08 | $204.4 | $196.1 | $8.26 | 423,459.0 | -1.92% |
| 2024-11-07 | $211.6 | $197.1 | $14.47 | 482,774.0 | -5.27% |
| 2024-11-06 | $214.2 | $197.5 | $16.64 | 1,035,723.0 | +6.35% |
| 2024-11-05 | $204.9 | $186.4 | $18.52 | 1,582,548.0 | +3.26% |
| 2024-11-04 | $197.4 | $188.1 | $9.31 | 726,540.0 | +1.05% |
| 2024-11-01 | $197.7 | $190.5 | $7.18 | 648,139.0 | -2.22% |
| 2024-10-31 | $197.6 | $190.3 | $7.27 | 388,430.0 | -0.77% |
| 2024-10-30 | $200.9 | $193.5 | $7.42 | 330,681.0 | -1.28% |
| 2024-10-29 | $199.8 | $193.3 | $6.51 | 338,679.0 | +2.27% |
| 2024-10-28 | $201.5 | $194.2 | $7.34 | 356,448.0 | -0.27% |
| 2024-10-25 | $197.8 | $194.7 | $3.17 | 266,622.0 | -0.05% |
| 2024-10-24 | $200.0 | $193.2 | $6.77 | 234,684.0 | +1.47% |
| 2024-10-23 | $197.5 | $187.6 | $9.91 | 457,982.0 | -2.56% |
| 2024-10-22 | $203.4 | $197.5 | $5.85 | 369,620.0 | -2.91% |
| 2024-10-21 | $203.5 | $199.2 | $4.26 | 276,698.0 | +0.83% |
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $214.2 | $170.2 | $43.94 | 9,083,354.0 | -10.13% |
| 2024-10 | $215.0 | $187.6 | $27.38 | 8,570,008.0 | -7.59% |
| 2024-09 | $225.0 | $176.1 | $48.93 | 16,558,955.0 | +17.37% |
| 2024-08 | $199.7 | $139.5 | $60.17 | 13,097,795.0 | +27.49% |
| 2024-07 | $147.7 | $123.0 | $24.68 | 11,236,086.0 | +5.39% |
| 2024-06 | $173.8 | $129.9 | $43.83 | 13,775,789.0 | -15.72% |
| 2024-05 | $257.4 | $150.4 | $107.0 | 17,050,924.0 | -34.29% |
| 2024-04 | $250.7 | $200.7 | $50.00 | 11,514,279.0 | +12.51% |
| 2024-03 | $223.4 | $177.2 | $46.23 | 8,063,885.0 | +19.97% |
| 2024-02 | $226.4 | $177.1 | $49.31 | 11,564,644.0 | -15.09% |
| 2024-01 | $218.4 | $163.6 | $54.79 | 12,058,584.0 | +3.66% |
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $206.9 | $143.3 | $63.60 | 13,916,902.0 | +40.00% |
| 2023-11 | $173.4 | $123.3 | $50.09 | 18,214,757.0 | -1.26% |
| 2023-10 | $200.3 | $143.8 | $56.50 | 15,559,691.0 | -25.84% |
| 2023-09 | $244.0 | $183.1 | $60.93 | 11,819,867.0 | -12.54% |
| 2023-08 | $292.0 | $209.4 | $82.57 | 14,745,315.0 | -21.17% |
| 2023-07 | $330.0 | $281.3 | $48.69 | 7,066,158.0 | -11.34% |
| 2023-06 | $327.8 | $292.2 | $35.55 | 10,560,086.0 | +10.99% |
| 2023-05 | $314.4 | $250.1 | $64.26 | 8,750,634.0 | +9.29% |
| 2023-04 | $277.2 | $223.2 | $53.97 | 6,617,227.0 | +14.34% |
| 2023-03 | $267.3 | $224.4 | $42.89 | 7,713,852.0 | -9.95% |
| 2023-02 | $282.3 | $238.8 | $43.48 | 6,997,388.0 | +2.71% |
| 2023-01 | $260.9 | $237.5 | $23.40 | 4,846,641.0 | +0.47% |
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $262.5 | $225.6 | $36.92 | 5,978,166.0 | +4.27% |
| 2022-11 | $241.7 | $190.6 | $51.08 | 7,551,850.0 | +23.91% |
| 2022-10 | $197.3 | $159.6 | $37.66 | 6,561,258.0 | +9.91% |
| 2022-09 | $212.1 | $164.5 | $47.63 | 6,160,427.0 | -7.37% |
| 2022-08 | $231.4 | $190.2 | $41.21 | 6,558,362.0 | -8.37% |
| 2022-07 | $212.4 | $183.5 | $28.84 | 3,697,023.0 | +14.41% |
| 2022-06 | $202.5 | $157.0 | $45.50 | 6,025,283.0 | +3.30% |
| 2022-05 | $220.8 | $142.7 | $78.03 | 8,730,053.0 | -14.06% |
| 2022-04 | $272.0 | $199.7 | $72.38 | 4,984,986.0 | -19.84% |
| 2022-03 | $263.8 | $194.7 | $69.16 | 5,156,337.0 | +5.17% |
| 2022-02 | $246.4 | $206.6 | $39.81 | 5,647,411.0 | +10.29% |
| 2022-01 | $256.0 | $189.2 | $66.72 | 5,837,339.0 | -3.81% |
1.38%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):