Holen Sie sich die Stockscreener-App
150.60
5.41%
-8.9628
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $155.3 | $149.2 | $6.09 | 145,483.0 | -5.77% |
| 2025-04-02 | $164.0 | $156.1 | $7.92 | 459,975.0 | +1.00% |
| 2025-04-01 | $161.5 | $155.9 | $5.54 | 462,298.0 | -0.82% |
| 2025-03-31 | $161.2 | $151.8 | $9.34 | 345,393.0 | +1.30% |
| 2025-03-28 | $160.6 | $155.8 | $4.75 | 336,291.0 | -2.30% |
| 2025-03-27 | $162.9 | $159.7 | $3.16 | 256,230.0 | -1.38% |
| 2025-03-26 | $167.9 | $162.6 | $5.37 | 267,207.0 | -1.07% |
| 2025-03-25 | $172.9 | $162.3 | $10.60 | 443,030.0 | -3.54% |
| 2025-03-24 | $171.1 | $164.4 | $6.73 | 300,100.0 | +3.69% |
| 2025-03-21 | $165.5 | $159.2 | $6.26 | 540,307.0 | +1.33% |
| 2025-03-20 | $165.7 | $161.3 | $4.42 | 294,039.0 | +0.06% |
| 2025-03-19 | $164.6 | $160.8 | $3.75 | 385,104.0 | +0.18% |
| 2025-03-18 | $166.0 | $156.8 | $9.22 | 548,350.0 | -2.54% |
| 2025-03-17 | $166.9 | $161.8 | $5.14 | 294,447.0 | +2.73% |
| 2025-03-14 | $166.0 | $160.1 | $5.93 | 414,543.0 | +2.09% |
| 2025-03-13 | $163.5 | $156.9 | $6.62 | 537,192.0 | -2.27% |
| 2025-03-12 | $176.4 | $162.5 | $13.98 | 594,573.0 | -5.95% |
| 2025-03-11 | $179.2 | $171.3 | $7.86 | 464,551.0 | -3.65% |
| 2025-03-10 | $189.5 | $176.2 | $13.29 | 714,592.0 | -2.14% |
| 2025-03-07 | $185.1 | $173.0 | $12.12 | 547,757.0 | +4.68% |
| 2025-03-06 | $179.5 | $172.1 | $7.40 | 398,191.0 | -0.62% |
| 2025-03-05 | $183.3 | $175.8 | $7.55 | 334,249.0 | -2.69% |
| 2025-03-04 | $181.5 | $179.7 | $1.80 | 222,732.0 | -0.75% |
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $164.0 | $149.2 | $14.81 | 1,067,756.0 | -5.61% |
| 2025-03 | $189.5 | $151.8 | $37.67 | 8,613,785.0 | -14.18% |
| 2025-02 | $203.1 | $170.0 | $33.10 | 10,764,673.0 | -4.09% |
| 2025-01 | $216.0 | $168.7 | $47.28 | 11,874,285.0 | +4.38% |
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $179.2 | $19.11 | 8,332,772.0 | -4.21% |
| 2024-11 | $214.2 | $170.2 | $43.94 | 11,902,077.0 | -1.17% |
| 2024-10 | $215.0 | $187.6 | $27.38 | 8,570,008.0 | -7.59% |
| 2024-09 | $225.0 | $176.1 | $48.93 | 16,558,955.0 | +17.37% |
| 2024-08 | $199.7 | $139.5 | $60.17 | 13,097,795.0 | +27.49% |
| 2024-07 | $147.7 | $123.0 | $24.68 | 11,236,086.0 | +5.39% |
| 2024-06 | $173.8 | $129.9 | $43.83 | 13,775,789.0 | -15.72% |
| 2024-05 | $257.4 | $150.4 | $107.0 | 17,050,924.0 | -34.29% |
| 2024-04 | $250.7 | $200.7 | $50.00 | 11,514,279.0 | +12.51% |
| 2024-03 | $223.4 | $177.2 | $46.23 | 8,063,885.0 | +19.97% |
| 2024-02 | $226.4 | $177.1 | $49.31 | 11,564,644.0 | -15.09% |
| 2024-01 | $218.4 | $163.6 | $54.79 | 12,058,584.0 | +3.66% |
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $206.9 | $143.3 | $63.60 | 13,916,902.0 | +40.00% |
| 2023-11 | $173.4 | $123.3 | $50.09 | 18,214,757.0 | -1.26% |
| 2023-10 | $200.3 | $143.8 | $56.50 | 15,559,691.0 | -25.84% |
| 2023-09 | $244.0 | $183.1 | $60.93 | 11,819,867.0 | -12.54% |
| 2023-08 | $292.0 | $209.4 | $82.57 | 14,745,315.0 | -21.17% |
| 2023-07 | $330.0 | $281.3 | $48.69 | 7,066,158.0 | -11.34% |
| 2023-06 | $327.8 | $292.2 | $35.55 | 10,560,086.0 | +10.99% |
| 2023-05 | $314.4 | $250.1 | $64.26 | 8,750,634.0 | +9.29% |
| 2023-04 | $277.2 | $223.2 | $53.97 | 6,617,227.0 | +14.34% |
| 2023-03 | $267.3 | $224.4 | $42.89 | 7,713,852.0 | -9.95% |
| 2023-02 | $282.3 | $238.8 | $43.48 | 6,997,388.0 | +2.71% |
| 2023-01 | $260.9 | $237.5 | $23.40 | 4,846,641.0 | +0.47% |
0.62%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):