Holen Sie sich die Stockscreener-App
155.22
2.40%
-3.81
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $159.5 | $152.9 | $6.58 | 766,433.0 | -2.40% |
| 2024-05-16 | $161.2 | $156.4 | $4.72 | 446,572.0 | -0.45% |
| 2024-05-15 | $162.3 | $155.6 | $6.78 | 765,957.0 | +0.73% |
| 2024-05-14 | $162.4 | $155.0 | $7.36 | 681,143.0 | -0.63% |
| 2024-05-13 | $170.0 | $159.3 | $10.70 | 984,744.0 | -4.90% |
| 2024-05-10 | $177.8 | $167.1 | $10.78 | 887,571.0 | -3.75% |
| 2024-05-09 | $175.7 | $163.4 | $12.25 | 1,453,450.0 | +6.71% |
| 2024-05-08 | $186.4 | $156.8 | $29.57 | 4,644,488.0 | -33.47% |
| 2024-05-07 | $256.1 | $245.6 | $10.53 | 978,682.0 | -2.12% |
| 2024-05-06 | $254.6 | $247.7 | $6.84 | 343,667.0 | +0.50% |
| 2024-05-03 | $257.4 | $249.7 | $7.68 | 353,955.0 | -0.59% |
| 2024-05-02 | $252.1 | $242.1 | $9.99 | 345,880.0 | +2.95% |
| 2024-05-01 | $250.9 | $237.1 | $13.85 | 275,647.0 | +0.97% |
| 2024-04-30 | $244.8 | $240.9 | $3.88 | 228,538.0 | -0.80% |
| 2024-04-29 | $248.7 | $237.5 | $11.16 | 442,929.0 | +2.59% |
| 2024-04-26 | $244.8 | $233.6 | $11.23 | 598,867.0 | +2.79% |
| 2024-04-25 | $231.7 | $224.1 | $7.62 | 215,357.0 | -1.36% |
| 2024-04-24 | $237.0 | $232.8 | $4.26 | 226,103.0 | +0.11% |
| 2024-04-23 | $234.5 | $225.6 | $8.96 | 337,950.0 | +3.87% |
| 2024-04-22 | $231.0 | $220.2 | $10.78 | 588,753.0 | -1.75% |
| 2024-04-19 | $244.7 | $228.4 | $16.25 | 546,153.0 | -4.95% |
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $257.4 | $152.9 | $104.5 | 13,694,622.0 | -35.77% |
| 2024-04 | $250.7 | $200.7 | $50.00 | 11,514,279.0 | +12.51% |
| 2024-03 | $223.4 | $177.2 | $46.23 | 8,063,885.0 | +19.97% |
| 2024-02 | $226.4 | $177.1 | $49.31 | 11,564,644.0 | -15.09% |
| 2024-01 | $218.4 | $163.6 | $54.79 | 12,058,584.0 | +3.66% |
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $206.9 | $143.3 | $63.60 | 13,916,902.0 | +40.00% |
| 2023-11 | $173.4 | $123.3 | $50.09 | 18,214,757.0 | -1.26% |
| 2023-10 | $200.3 | $143.8 | $56.50 | 15,559,691.0 | -25.84% |
| 2023-09 | $244.0 | $183.1 | $60.93 | 11,819,867.0 | -12.54% |
| 2023-08 | $292.0 | $209.4 | $82.57 | 14,745,315.0 | -21.17% |
| 2023-07 | $330.0 | $281.3 | $48.69 | 7,066,158.0 | -11.34% |
| 2023-06 | $327.8 | $292.2 | $35.55 | 10,560,086.0 | +10.99% |
| 2023-05 | $314.4 | $250.1 | $64.26 | 8,750,634.0 | +9.29% |
| 2023-04 | $277.2 | $223.2 | $53.97 | 6,617,227.0 | +14.34% |
| 2023-03 | $267.3 | $224.4 | $42.89 | 7,713,852.0 | -9.95% |
| 2023-02 | $282.3 | $238.8 | $43.48 | 6,997,388.0 | +2.71% |
| 2023-01 | $260.9 | $237.5 | $23.40 | 4,846,641.0 | +0.47% |
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $262.5 | $225.6 | $36.92 | 5,978,166.0 | +4.27% |
| 2022-11 | $241.7 | $190.6 | $51.08 | 7,551,850.0 | +23.91% |
| 2022-10 | $197.3 | $159.6 | $37.66 | 6,561,258.0 | +9.91% |
| 2022-09 | $212.1 | $164.5 | $47.63 | 6,160,427.0 | -7.37% |
| 2022-08 | $231.4 | $190.2 | $41.21 | 6,558,362.0 | -8.37% |
| 2022-07 | $212.4 | $183.5 | $28.84 | 3,697,023.0 | +14.41% |
| 2022-06 | $202.5 | $157.0 | $45.50 | 6,025,283.0 | +3.30% |
| 2022-05 | $220.8 | $142.7 | $78.03 | 8,730,053.0 | -14.06% |
| 2022-04 | $272.0 | $199.7 | $72.38 | 4,984,986.0 | -19.84% |
| 2022-03 | $263.8 | $194.7 | $69.16 | 5,156,337.0 | +5.17% |
| 2022-02 | $246.4 | $206.6 | $39.81 | 5,647,411.0 | +10.29% |
| 2022-01 | $256.0 | $189.2 | $66.72 | 5,837,339.0 | -3.81% |
0.75%
0.85%
Kapitalisierung:
|
Volumen (24h):