69.21
price up icon4.29%   2.85
after-market Handel nachbörslich: 69.21
loading

Insmed Inc-Aktien (INSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-29 $69.32 $65.56 $3.76 1,844,056.0 +4.29%
2025-05-28 $68.27 $66.08 $2.19 4,395,747.0 -2.44%
2025-05-27 $68.74 $67.38 $1.36 2,330,373.0 +0.73%
2025-05-23 $67.65 $65.56 $2.09 1,545,784.0 +2.07%
2025-05-22 $66.26 $64.84 $1.42 2,642,928.0 +0.21%
2025-05-21 $68.73 $65.22 $3.52 2,144,903.0 -3.63%
2025-05-20 $68.62 $66.28 $2.34 2,506,185.0 +0.93%
2025-05-19 $68.99 $66.57 $2.42 1,334,568.0 -0.35%
2025-05-16 $68.35 $66.63 $1.72 1,788,283.0 +1.34%
2025-05-15 $67.22 $65.32 $1.90 1,283,588.0 +2.45%
2025-05-14 $66.66 $65.07 $1.59 2,095,024.0 -0.15%
2025-05-13 $68.35 $65.54 $2.81 2,154,818.0 -3.01%
2025-05-12 $68.51 $65.10 $3.41 3,000,754.0 +4.10%
2025-05-09 $66.91 $64.95 $1.96 2,388,273.0 -0.84%
2025-05-08 $68.08 $63.81 $4.27 3,556,230.0 -3.88%
2025-05-07 $69.18 $67.51 $1.67 1,875,149.0 +0.60%
2025-05-06 $71.77 $67.21 $4.56 2,570,159.0 -6.49%
2025-05-05 $72.83 $71.34 $1.49 1,358,556.0 +0.39%
2025-05-02 $73.39 $71.95 $1.44 1,600,209.0 -0.47%
2025-05-01 $73.31 $70.84 $2.47 1,792,908.0 +0.89%
2025-04-30 $72.37 $70.36 $2.01 1,492,877.0 +0.84%

Insmed Inc-Aktien (INSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Insmed Inc-Aktien (INSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $73.39 $63.81 $9.58 46,052,551.0 -3.88%
2025-04 $75.65 $60.40 $15.25 61,967,959.0 -5.62%
2025-03 $81.55 $71.57 $9.98 29,444,638.0 -6.45%
2025-02 $84.91 $74.47 $10.44 33,763,555.0 +6.49%
2025-01 $80.63 $61.50 $19.13 38,628,761.0 +10.92%

Insmed Inc-Aktien (INSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $78.83 $67.55 $11.28 33,525,345.0 -8.37%
2024-11 $76.65 $64.86 $11.79 31,708,706.0 +11.71%
2024-10 $77.70 $67.05 $10.65 25,897,687.0 -7.84%
2024-09 $78.10 $70.00 $8.10 36,922,749.0 -4.54%
2024-08 $80.53 $67.22 $13.31 47,643,913.0 +5.11%
2024-07 $78.87 $61.52 $17.35 51,236,222.0 +8.58%
2024-06 $70.65 $54.71 $15.94 68,014,581.0 +21.71%
2024-05 $58.82 $21.92 $36.90 99,697,422.0 +122.69%
2024-04 $28.69 $23.52 $5.17 43,584,478.0 -8.88%
2024-03 $28.64 $25.52 $3.12 28,278,838.0 -2.13%
2024-02 $29.91 $25.06 $4.85 33,821,497.0 -0.29%
2024-01 $31.14 $27.25 $3.89 37,000,765.0 -10.29%

Insmed Inc-Aktien (INSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.00 $24.51 $7.49 32,695,646.0 +23.86%
2023-11 $26.23 $23.04 $3.19 25,146,792.0 -0.16%
2023-10 $26.00 $23.62 $2.38 28,076,047.0 -0.75%
2023-09 $27.59 $22.03 $5.56 36,839,313.0 +15.35%
2023-08 $22.98 $20.94 $2.04 28,591,158.0 -0.91%
2023-07 $22.22 $19.74 $2.48 19,636,672.0 +4.69%
2023-06 $21.21 $18.77 $2.44 18,862,430.0 +10.88%
2023-05 $20.51 $18.09 $2.43 21,780,643.0 -2.41%
2023-04 $19.66 $16.25 $3.41 20,449,673.0 +14.37%
2023-03 $20.95 $16.04 $4.91 29,095,749.0 -16.34%
2023-02 $22.23 $19.40 $2.83 23,749,073.0 -5.34%
2023-01 $21.95 $17.00 $4.95 29,831,028.0 +7.76%
$1.06
price up icon 0.95%
$31.31
price up icon 3.40%
$580.95
price up icon 0.82%
$292.90
price up icon 2.57%
$4.64
price up icon 6.67%
$77.49
price up icon 4.82%
Kapitalisierung:     |  Volumen (24h):