Holen Sie sich die Stockscreener-App
65.63
3.88%
-2.65
Handel nachbörslich:
65.25
-0.38
-0.58%
Insmed Inc-Aktien (INSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $68.08 | $63.81 | $4.27 | 3,556,230.0 | -3.88% |
| 2025-05-07 | $69.18 | $67.51 | $1.67 | 1,875,149.0 | +0.60% |
| 2025-05-06 | $71.77 | $67.21 | $4.56 | 2,570,159.0 | -6.49% |
| 2025-05-05 | $72.83 | $71.34 | $1.49 | 1,358,556.0 | +0.39% |
| 2025-05-02 | $73.39 | $71.95 | $1.44 | 1,600,209.0 | -0.47% |
| 2025-05-01 | $73.31 | $70.84 | $2.47 | 1,792,908.0 | +0.89% |
| 2025-04-30 | $72.37 | $70.36 | $2.01 | 1,492,877.0 | +0.84% |
| 2025-04-29 | $72.15 | $69.20 | $2.95 | 1,845,779.0 | +2.20% |
| 2025-04-28 | $70.78 | $69.18 | $1.60 | 2,580,909.0 | +0.24% |
| 2025-04-25 | $70.02 | $67.69 | $2.33 | 13,610,378.0 | +1.06% |
| 2025-04-24 | $71.00 | $66.43 | $4.57 | 3,607,993.0 | -2.60% |
| 2025-04-23 | $72.71 | $70.63 | $2.08 | 1,486,342.0 | -0.62% |
| 2025-04-22 | $71.95 | $70.00 | $1.95 | 1,544,805.0 | +2.49% |
| 2025-04-21 | $71.95 | $67.66 | $4.29 | 2,026,532.0 | -4.32% |
| 2025-04-17 | $72.67 | $69.86 | $2.81 | 1,500,786.0 | +3.49% |
| 2025-04-16 | $70.97 | $69.00 | $1.97 | 1,529,442.0 | -1.22% |
| 2025-04-15 | $71.98 | $68.99 | $2.99 | 1,562,759.0 | +0.06% |
| 2025-04-14 | $71.23 | $68.66 | $2.58 | 2,385,647.0 | +3.59% |
| 2025-04-11 | $68.63 | $64.34 | $4.28 | 1,823,404.0 | +5.80% |
| 2025-04-10 | $67.19 | $61.48 | $5.71 | 3,277,641.0 | -4.06% |
| 2025-04-09 | $68.70 | $60.40 | $8.30 | 5,054,179.0 | +3.97% |
Insmed Inc-Aktien (INSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insmed Inc-Aktien (INSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $73.39 | $63.81 | $9.58 | 16,309,441.0 | -8.85% |
| 2025-04 | $75.65 | $60.40 | $15.25 | 61,967,959.0 | -5.62% |
| 2025-03 | $81.55 | $71.57 | $9.98 | 29,444,638.0 | -6.45% |
| 2025-02 | $84.91 | $74.47 | $10.44 | 33,763,555.0 | +6.49% |
| 2025-01 | $80.63 | $61.50 | $19.13 | 38,628,761.0 | +10.92% |
Insmed Inc-Aktien (INSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.83 | $67.55 | $11.28 | 33,525,345.0 | -8.37% |
| 2024-11 | $76.65 | $64.86 | $11.79 | 31,708,706.0 | +11.71% |
| 2024-10 | $77.70 | $67.05 | $10.65 | 25,897,687.0 | -7.84% |
| 2024-09 | $78.10 | $70.00 | $8.10 | 36,922,749.0 | -4.54% |
| 2024-08 | $80.53 | $67.22 | $13.31 | 47,643,913.0 | +5.11% |
| 2024-07 | $78.87 | $61.52 | $17.35 | 51,236,222.0 | +8.58% |
| 2024-06 | $70.65 | $54.71 | $15.94 | 68,014,581.0 | +21.71% |
| 2024-05 | $58.82 | $21.92 | $36.90 | 99,697,422.0 | +122.69% |
| 2024-04 | $28.69 | $23.52 | $5.17 | 43,584,478.0 | -8.88% |
| 2024-03 | $28.64 | $25.52 | $3.12 | 28,278,838.0 | -2.13% |
| 2024-02 | $29.91 | $25.06 | $4.85 | 33,821,497.0 | -0.29% |
| 2024-01 | $31.14 | $27.25 | $3.89 | 37,000,765.0 | -10.29% |
Insmed Inc-Aktien (INSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.00 | $24.51 | $7.49 | 32,695,646.0 | +23.86% |
| 2023-11 | $26.23 | $23.04 | $3.19 | 25,146,792.0 | -0.16% |
| 2023-10 | $26.00 | $23.62 | $2.38 | 28,076,047.0 | -0.75% |
| 2023-09 | $27.59 | $22.03 | $5.56 | 36,839,313.0 | +15.35% |
| 2023-08 | $22.98 | $20.94 | $2.04 | 28,591,158.0 | -0.91% |
| 2023-07 | $22.22 | $19.74 | $2.48 | 19,636,672.0 | +4.69% |
| 2023-06 | $21.21 | $18.77 | $2.44 | 18,862,430.0 | +10.88% |
| 2023-05 | $20.51 | $18.09 | $2.43 | 21,780,643.0 | -2.41% |
| 2023-04 | $19.66 | $16.25 | $3.41 | 20,449,673.0 | +14.37% |
| 2023-03 | $20.95 | $16.04 | $4.91 | 29,095,749.0 | -16.34% |
| 2023-02 | $22.23 | $19.40 | $2.83 | 23,749,073.0 | -5.34% |
| 2023-01 | $21.95 | $17.00 | $4.95 | 29,831,028.0 | +7.76% |
5.73%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):