Holen Sie sich die Stockscreener-App
195.24
2.84%
5.39
Handel nachbörslich:
195.24
Insmed Inc-Aktien (INSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $195.4 | $189.8 | $5.59 | 2,285,146.0 | +2.84% |
| 2025-12-10 | $197.5 | $189.6 | $7.91 | 2,483,821.0 | -2.22% |
| 2025-12-09 | $198.4 | $193.3 | $5.11 | 2,347,319.0 | -1.21% |
| 2025-12-08 | $206.7 | $195.5 | $11.15 | 3,501,447.0 | -3.65% |
| 2025-12-05 | $206.6 | $203.2 | $3.41 | 2,160,065.0 | -0.51% |
| 2025-12-04 | $208.8 | $202.7 | $6.13 | 1,423,250.0 | -0.84% |
| 2025-12-03 | $207.6 | $203.3 | $4.27 | 2,543,078.0 | +0.09% |
| 2025-12-02 | $212.8 | $206.1 | $6.65 | 1,383,860.0 | -2.28% |
| 2025-12-01 | $212.6 | $205.0 | $7.58 | 1,867,926.0 | +1.75% |
| 2025-11-28 | $208.1 | $202.9 | $5.17 | 1,052,640.0 | +1.59% |
| 2025-11-26 | $209.0 | $202.3 | $6.73 | 2,044,828.0 | -2.16% |
| 2025-11-25 | $209.8 | $205.2 | $4.54 | 2,092,549.0 | +1.01% |
| 2025-11-24 | $208.7 | $199.5 | $9.20 | 15,616,680.0 | +4.11% |
| 2025-11-21 | $201.4 | $194.7 | $6.79 | 2,629,347.0 | -0.44% |
| 2025-11-20 | $208.0 | $199.0 | $9.00 | 2,332,736.0 | -1.93% |
| 2025-11-19 | $205.1 | $200.2 | $4.92 | 1,581,144.0 | +0.96% |
| 2025-11-18 | $203.7 | $195.5 | $8.14 | 2,412,029.0 | +2.14% |
| 2025-11-17 | $197.9 | $191.8 | $6.06 | 1,883,950.0 | +2.16% |
| 2025-11-14 | $197.4 | $187.6 | $9.89 | 2,549,993.0 | +1.18% |
| 2025-11-13 | $196.5 | $190.6 | $5.88 | 2,162,712.0 | -1.76% |
| 2025-11-12 | $196.3 | $191.9 | $4.43 | 1,602,370.0 | +0.36% |
Insmed Inc-Aktien (INSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insmed Inc-Aktien (INSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $212.8 | $189.6 | $23.16 | 22,281,058.0 | -6.03% |
| 2025-11 | $209.8 | $178.8 | $31.01 | 52,611,381.0 | +9.58% |
| 2025-10 | $197.1 | $143.2 | $53.90 | 48,911,337.0 | +31.66% |
| 2025-09 | $149.1 | $134.0 | $15.07 | 47,151,397.0 | +5.81% |
| 2025-08 | $136.9 | $105.8 | $31.15 | 63,484,138.0 | +26.86% |
| 2025-07 | $108.6 | $95.01 | $13.63 | 54,585,492.0 | +6.60% |
| 2025-06 | $106.8 | $69.59 | $37.24 | 121,659,617.0 | +44.33% |
| 2025-05 | $73.39 | $63.81 | $9.58 | 47,925,195.0 | -3.15% |
| 2025-04 | $75.65 | $60.40 | $15.25 | 61,967,959.0 | -5.62% |
| 2025-03 | $81.55 | $71.57 | $9.98 | 29,444,638.0 | -6.45% |
| 2025-02 | $84.91 | $74.47 | $10.44 | 33,763,555.0 | +6.49% |
| 2025-01 | $80.63 | $61.50 | $19.13 | 38,628,761.0 | +10.92% |
Insmed Inc-Aktien (INSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.83 | $67.55 | $11.28 | 33,525,345.0 | -8.37% |
| 2024-11 | $76.65 | $64.86 | $11.79 | 31,708,706.0 | +11.71% |
| 2024-10 | $77.70 | $67.05 | $10.65 | 25,897,687.0 | -7.84% |
| 2024-09 | $78.10 | $70.00 | $8.10 | 36,922,749.0 | -4.54% |
| 2024-08 | $80.53 | $67.22 | $13.31 | 47,643,913.0 | +5.11% |
| 2024-07 | $78.87 | $61.52 | $17.35 | 51,236,222.0 | +8.58% |
| 2024-06 | $70.65 | $54.71 | $15.94 | 68,014,581.0 | +21.71% |
| 2024-05 | $58.82 | $21.92 | $36.90 | 99,697,422.0 | +122.69% |
| 2024-04 | $28.69 | $23.52 | $5.17 | 43,584,478.0 | -8.88% |
| 2024-03 | $28.64 | $25.52 | $3.12 | 28,278,838.0 | -2.13% |
| 2024-02 | $29.91 | $25.06 | $4.85 | 33,821,497.0 | -0.29% |
| 2024-01 | $31.14 | $27.25 | $3.89 | 37,000,765.0 | -10.29% |
Insmed Inc-Aktien (INSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.00 | $24.51 | $7.49 | 32,695,646.0 | +23.86% |
| 2023-11 | $26.23 | $23.04 | $3.19 | 25,146,792.0 | -0.16% |
| 2023-10 | $26.00 | $23.62 | $2.38 | 28,076,047.0 | -0.75% |
| 2023-09 | $27.59 | $22.03 | $5.56 | 36,839,313.0 | +15.35% |
| 2023-08 | $22.98 | $20.94 | $2.04 | 28,591,158.0 | -0.91% |
| 2023-07 | $22.22 | $19.74 | $2.48 | 19,636,672.0 | +4.69% |
| 2023-06 | $21.21 | $18.77 | $2.44 | 18,862,430.0 | +10.88% |
| 2023-05 | $20.51 | $18.09 | $2.43 | 21,780,643.0 | -2.41% |
| 2023-04 | $19.66 | $16.25 | $3.41 | 20,449,673.0 | +14.37% |
| 2023-03 | $20.95 | $16.04 | $4.91 | 29,095,749.0 | -16.34% |
| 2023-02 | $22.23 | $19.40 | $2.83 | 23,749,073.0 | -5.34% |
| 2023-01 | $21.95 | $17.00 | $4.95 | 29,831,028.0 | +7.76% |
0.57%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):