Holen Sie sich die Stockscreener-App
24.77
1.31%
-0.33
Insmed Inc-Aktien (INSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $25.11 | $24.38 | $0.73 | 1,296,732.0 | -1.31% |
| 2024-05-16 | $25.29 | $24.57 | $0.72 | 1,016,638.0 | +0.68% |
| 2024-05-15 | $26.19 | $24.90 | $1.29 | 1,849,138.0 | -2.04% |
| 2024-05-14 | $26.23 | $25.15 | $1.09 | 1,349,167.0 | -1.47% |
| 2024-05-13 | $26.36 | $25.26 | $1.09 | 1,631,608.0 | -0.54% |
| 2024-05-10 | $26.82 | $25.31 | $1.51 | 2,889,635.0 | -1.55% |
| 2024-05-09 | $28.31 | $25.25 | $3.06 | 2,386,133.0 | +1.46% |
| 2024-05-08 | $26.25 | $25.60 | $0.65 | 1,793,097.0 | -0.31% |
| 2024-05-07 | $26.22 | $25.61 | $0.61 | 1,184,670.0 | +0.50% |
| 2024-05-06 | $26.20 | $25.32 | $0.885 | 1,386,972.0 | +1.57% |
| 2024-05-03 | $26.43 | $25.40 | $1.03 | 1,225,642.0 | -0.43% |
| 2024-05-02 | $26.11 | $25.35 | $0.76 | 1,494,479.0 | +0.27% |
| 2024-05-01 | $26.46 | $25.04 | $1.42 | 1,472,848.0 | +3.52% |
| 2024-04-30 | $25.27 | $24.28 | $0.99 | 1,510,909.0 | -1.12% |
| 2024-04-29 | $25.75 | $24.81 | $0.9399 | 1,402,193.0 | +0.81% |
| 2024-04-26 | $25.05 | $24.63 | $0.425 | 1,241,491.0 | -0.48% |
| 2024-04-25 | $25.44 | $24.81 | $0.63 | 1,189,944.0 | -3.45% |
| 2024-04-24 | $25.95 | $25.34 | $0.615 | 2,470,547.0 | +2.14% |
| 2024-04-23 | $25.82 | $24.55 | $1.27 | 2,096,757.0 | +4.81% |
| 2024-04-22 | $25.14 | $23.55 | $1.59 | 3,263,157.0 | -0.86% |
| 2024-04-19 | $25.87 | $23.52 | $2.35 | 4,421,946.0 | -1.94% |
| 2024-04-18 | $26.31 | $24.77 | $1.54 | 2,223,839.0 | -5.27% |
Insmed Inc-Aktien (INSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insmed Inc-Aktien (INSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $28.31 | $24.38 | $3.93 | 22,273,491.0 | +0.20% |
| 2024-04 | $28.69 | $23.52 | $5.17 | 43,584,478.0 | -8.88% |
| 2024-03 | $28.64 | $25.52 | $3.12 | 28,278,838.0 | -2.13% |
| 2024-02 | $29.91 | $25.06 | $4.85 | 33,821,497.0 | -0.29% |
| 2024-01 | $31.14 | $27.25 | $3.89 | 37,000,765.0 | -10.29% |
Insmed Inc-Aktien (INSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.00 | $24.51 | $7.49 | 32,695,646.0 | +23.86% |
| 2023-11 | $26.23 | $23.04 | $3.19 | 25,146,792.0 | -0.16% |
| 2023-10 | $26.00 | $23.62 | $2.38 | 28,076,047.0 | -0.75% |
| 2023-09 | $27.59 | $22.03 | $5.56 | 36,839,313.0 | +15.35% |
| 2023-08 | $22.98 | $20.94 | $2.04 | 28,591,158.0 | -0.91% |
| 2023-07 | $22.22 | $19.74 | $2.48 | 19,636,672.0 | +4.69% |
| 2023-06 | $21.21 | $18.77 | $2.44 | 18,862,430.0 | +10.88% |
| 2023-05 | $20.51 | $18.09 | $2.43 | 21,780,643.0 | -2.41% |
| 2023-04 | $19.66 | $16.25 | $3.41 | 20,449,673.0 | +14.37% |
| 2023-03 | $20.95 | $16.04 | $4.91 | 29,095,749.0 | -16.34% |
| 2023-02 | $22.23 | $19.40 | $2.83 | 23,749,073.0 | -5.34% |
| 2023-01 | $21.95 | $17.00 | $4.95 | 29,831,028.0 | +7.76% |
Insmed Inc-Aktien (INSM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.05 | $18.10 | $2.95 | 26,884,236.0 | +8.06% |
| 2022-11 | $19.95 | $17.16 | $2.79 | 28,907,575.0 | +6.76% |
| 2022-10 | $23.26 | $16.74 | $6.52 | 36,889,242.0 | -19.59% |
| 2022-09 | $25.64 | $20.89 | $4.75 | 20,267,106.0 | -12.51% |
| 2022-08 | $28.94 | $20.35 | $8.59 | 33,474,675.0 | +11.30% |
| 2022-07 | $24.84 | $19.84 | $5.00 | 17,570,393.0 | +12.17% |
| 2022-06 | $21.54 | $16.86 | $4.68 | 19,657,045.0 | +4.78% |
| 2022-05 | $24.19 | $16.41 | $7.78 | 30,790,838.0 | -14.34% |
| 2022-04 | $26.00 | $21.73 | $4.27 | 18,824,176.0 | -6.51% |
| 2022-03 | $24.45 | $20.84 | $3.61 | 19,306,472.0 | -1.67% |
| 2022-02 | $25.25 | $21.20 | $4.06 | 19,369,090.0 | +5.38% |
| 2022-01 | $28.74 | $20.02 | $8.72 | 18,202,266.0 | -16.74% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):