Holen Sie sich die Stockscreener-App
9.88
5.82%
-0.61
Handel nachbörslich:
9.88
Inseego Corp-Aktien (INSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $10.71 | $9.73 | $0.98 | 157,412.0 | -5.82% |
| 2026-02-11 | $10.92 | $10.38 | $0.5399 | 64,279.0 | -1.96% |
| 2026-02-10 | $11.14 | $10.58 | $0.56 | 130,466.0 | -0.56% |
| 2026-02-09 | $10.84 | $10.23 | $0.605 | 91,781.0 | +2.67% |
| 2026-02-06 | $10.57 | $9.90 | $0.665 | 144,862.0 | +6.40% |
| 2026-02-05 | $9.89 | $9.16 | $0.735 | 254,511.0 | +1.03% |
| 2026-02-04 | $10.85 | $9.54 | $1.31 | 182,693.0 | -6.97% |
| 2026-02-03 | $11.58 | $10.23 | $1.35 | 180,920.0 | -5.92% |
| 2026-02-02 | $11.40 | $10.70 | $0.703 | 104,665.0 | +2.30% |
| 2026-01-30 | $11.30 | $10.73 | $0.575 | 152,221.0 | -1.09% |
| 2026-01-29 | $11.29 | $10.64 | $0.645 | 106,180.0 | -1.70% |
| 2026-01-28 | $11.30 | $10.82 | $0.48 | 139,051.0 | +2.66% |
| 2026-01-27 | $11.01 | $10.56 | $0.45 | 210,958.0 | +0.37% |
| 2026-01-26 | $11.57 | $10.73 | $0.84 | 220,197.0 | -4.48% |
| 2026-01-23 | $12.18 | $11.36 | $0.82 | 132,808.0 | -6.03% |
| 2026-01-22 | $12.71 | $11.86 | $0.845 | 199,091.0 | +2.98% |
| 2026-01-21 | $12.30 | $11.49 | $0.8149 | 146,688.0 | -1.67% |
| 2026-01-20 | $12.38 | $11.64 | $0.735 | 210,411.0 | -1.32% |
| 2026-01-16 | $12.29 | $11.23 | $1.06 | 248,834.0 | +3.77% |
| 2026-01-15 | $11.84 | $10.86 | $0.985 | 412,532.0 | +9.36% |
| 2026-01-14 | $10.80 | $10.30 | $0.4999 | 97,869.0 | +0.56% |
Inseego Corp-Aktien (INSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inseego Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inseego Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inseego Corp-Aktien (INSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.58 | $9.16 | $2.42 | 1,469,001.0 | -9.27% |
| 2026-01 | $12.71 | $9.87 | $2.84 | 3,411,174.0 | +6.04% |
Inseego Corp-Aktien (INSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.98 | $10.10 | $2.88 | 4,141,013.0 | -4.67% |
| 2025-11 | $16.88 | $9.72 | $7.16 | 4,723,697.0 | -34.31% |
| 2025-10 | $18.11 | $13.16 | $4.95 | 8,363,344.0 | +11.16% |
| 2025-09 | $15.04 | $12.40 | $2.64 | 6,493,750.0 | +21.41% |
| 2025-08 | $13.14 | $6.27 | $6.87 | 7,134,541.0 | +86.25% |
| 2025-07 | $9.07 | $6.59 | $2.48 | 2,933,515.0 | -19.66% |
| 2025-06 | $8.79 | $6.95 | $1.84 | 4,226,947.0 | +10.16% |
| 2025-05 | $9.16 | $7.03 | $2.13 | 2,720,503.0 | -8.11% |
| 2025-04 | $8.62 | $6.24 | $2.38 | 2,176,070.0 | -0.37% |
| 2025-03 | $10.66 | $7.98 | $2.68 | 2,567,247.0 | -22.34% |
| 2025-02 | $14.39 | $8.76 | $5.63 | 4,317,034.0 | -13.13% |
| 2025-01 | $12.58 | $10.14 | $2.44 | 2,077,081.0 | +18.03% |
Inseego Corp-Aktien (INSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.96 | $9.85 | $3.11 | 3,175,030.0 | -13.07% |
| 2024-11 | $19.75 | $10.52 | $9.23 | 6,329,264.0 | -29.10% |
| 2024-10 | $20.67 | $15.31 | $5.35 | 3,687,198.0 | +3.12% |
| 2024-09 | $19.04 | $13.30 | $5.74 | 4,700,923.0 | +11.93% |
| 2024-08 | $14.70 | $7.85 | $6.85 | 4,141,231.0 | +53.10% |
| 2024-07 | $13.42 | $8.94 | $4.48 | 4,665,504.0 | -10.60% |
| 2024-06 | $11.00 | $7.42 | $3.58 | 4,215,827.0 | +10.35% |
| 2024-05 | $11.17 | $3.59 | $7.58 | 6,568,279.0 | +139.70% |
| 2024-04 | $4.55 | $2.22 | $2.33 | 1,760,298.0 | +43.93% |
| 2024-03 | $3.65 | $2.60 | $1.05 | 1,984,991.0 | -7.89% |
| 2024-02 | $3.74 | $2.08 | $1.66 | 2,360,941.0 | +38.81% |
| 2024-01 | $2.86 | $1.62 | $1.24 | 2,072,780.2 | -0.36% |
8.58%
15.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):