Holen Sie sich die Stockscreener-App
6.90
5.99%
-0.44
Handel nachbörslich:
6.88
-0.02
-0.29%
Inseego Corp-Aktien (INSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $7.05 | $6.58 | $0.47 | 128,578.0 | -5.99% |
| 2025-04-03 | $7.79 | $7.30 | $0.485 | 162,380.0 | -12.31% |
| 2025-04-02 | $8.62 | $7.92 | $0.7088 | 85,007.0 | +2.70% |
| 2025-04-01 | $8.23 | $7.83 | $0.405 | 127,415.0 | -0.24% |
| 2025-03-31 | $8.62 | $7.98 | $0.645 | 152,164.0 | -5.98% |
| 2025-03-28 | $8.98 | $8.60 | $0.39 | 85,872.0 | -2.91% |
| 2025-03-27 | $9.37 | $8.92 | $0.45 | 70,821.0 | -3.76% |
| 2025-03-26 | $9.54 | $9.12 | $0.42 | 59,510.0 | -2.62% |
| 2025-03-25 | $9.68 | $9.44 | $0.24 | 71,283.0 | -0.52% |
| 2025-03-24 | $9.91 | $9.36 | $0.5495 | 91,607.0 | +2.56% |
| 2025-03-21 | $9.55 | $9.25 | $0.299 | 77,857.0 | -1.99% |
| 2025-03-20 | $9.67 | $9.18 | $0.489 | 60,388.0 | +0.42% |
| 2025-03-19 | $9.58 | $9.23 | $0.35 | 78,292.0 | +0.85% |
| 2025-03-18 | $9.64 | $9.28 | $0.36 | 87,256.0 | -3.18% |
| 2025-03-17 | $9.95 | $9.53 | $0.42 | 143,691.0 | +0.41% |
| 2025-03-14 | $9.73 | $9.18 | $0.555 | 116,602.0 | +6.71% |
| 2025-03-13 | $9.59 | $8.81 | $0.78 | 103,361.0 | -4.72% |
| 2025-03-12 | $9.90 | $9.34 | $0.56 | 123,867.0 | +2.47% |
| 2025-03-11 | $9.43 | $8.85 | $0.585 | 116,034.0 | +4.14% |
| 2025-03-10 | $9.11 | $8.46 | $0.65 | 274,049.0 | -4.89% |
| 2025-03-07 | $9.59 | $8.76 | $0.8295 | 149,681.0 | +3.30% |
| 2025-03-06 | $9.96 | $8.97 | $0.995 | 170,851.0 | -4.21% |
Inseego Corp-Aktien (INSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inseego Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inseego Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inseego Corp-Aktien (INSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.62 | $6.58 | $2.04 | 631,958.0 | -15.54% |
| 2025-03 | $10.66 | $7.98 | $2.68 | 2,567,247.0 | -22.34% |
| 2025-02 | $14.39 | $8.76 | $5.63 | 4,317,034.0 | -13.13% |
| 2025-01 | $12.58 | $10.14 | $2.44 | 2,077,081.0 | +18.03% |
Inseego Corp-Aktien (INSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.96 | $9.85 | $3.11 | 3,175,030.0 | -13.07% |
| 2024-11 | $19.75 | $10.52 | $9.23 | 6,329,264.0 | -29.10% |
| 2024-10 | $20.67 | $15.31 | $5.35 | 3,687,198.0 | +3.12% |
| 2024-09 | $19.04 | $13.30 | $5.74 | 4,700,923.0 | +11.93% |
| 2024-08 | $14.70 | $7.85 | $6.85 | 4,141,231.0 | +53.10% |
| 2024-07 | $13.42 | $8.94 | $4.48 | 4,665,504.0 | -10.60% |
| 2024-06 | $11.00 | $7.42 | $3.58 | 4,215,827.0 | +10.35% |
| 2024-05 | $11.17 | $3.59 | $7.58 | 6,568,279.0 | +139.70% |
| 2024-04 | $4.55 | $2.22 | $2.33 | 1,760,298.0 | +43.93% |
| 2024-03 | $3.65 | $2.60 | $1.05 | 1,984,991.0 | -7.89% |
| 2024-02 | $3.74 | $2.08 | $1.66 | 2,360,941.0 | +38.81% |
| 2024-01 | $2.86 | $1.62 | $1.24 | 2,072,780.2 | -0.36% |
Inseego Corp-Aktien (INSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.94 | $2.01 | $0.927 | 1,516,298.4 | -0.45% |
| 2023-11 | $5.99 | $1.70 | $4.29 | 2,978,764.4 | -51.23% |
| 2023-10 | $4.70 | $3.00 | $1.70 | 901,204.5 | +7.79% |
| 2023-09 | $6.58 | $3.80 | $2.78 | 1,319,013.0 | -33.91% |
| 2023-08 | $9.37 | $5.51 | $3.86 | 1,176,269.8 | -17.04% |
| 2023-07 | $8.50 | $6.10 | $2.40 | 1,279,363.7 | +19.02% |
| 2023-06 | $11.50 | $5.70 | $5.80 | 3,676,398.4 | -39.85% |
| 2023-05 | $12.30 | $5.40 | $6.90 | 4,230,766.7 | +77.74% |
| 2023-04 | $7.00 | $4.70 | $2.30 | 1,239,517.0 | +3.37% |
| 2023-03 | $9.10 | $5.50 | $3.60 | 1,570,100.8 | -34.96% |
| 2023-02 | $13.00 | $8.52 | $4.48 | 933,588.5 | -22.80% |
| 2023-01 | $12.00 | $8.21 | $3.79 | 1,598,791.8 | +37.69% |
4.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):