Holen Sie sich die Stockscreener-App
4.61
5.49%
0.24
Inseego Corp-Aktien (INSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $4.76 | $4.42 | $0.34 | 739,650.0 | +5.49% |
| 2026-10-01 | $4.50 | $3.74 | $0.7623 | 2,162,954.0 | +19.40% |
| 2026-09-30 | $3.90 | $3.61 | $0.29 | 404,887.0 | -5.43% |
| 2026-09-29 | $3.87 | $3.58 | $0.29 | 311,137.0 | +7.35% |
| 2026-09-28 | $3.75 | $3.58 | $0.165 | 185,281.0 | -4.12% |
| 2026-09-25 | $4.06 | $3.75 | $0.31 | 407,427.0 | -6.00% |
| 2026-09-24 | $4.08 | $3.96 | $0.12 | 159,350.0 | -2.32% |
| 2026-09-23 | $4.24 | $4.04 | $0.20 | 142,945.0 | -3.19% |
| 2026-09-22 | $4.26 | $4.17 | $0.087 | 184,416.0 | +1.20% |
| 2026-09-21 | $4.29 | $4.12 | $0.17 | 275,166.0 | +1.21% |
| 2026-09-18 | $4.21 | $4.04 | $0.175 | 487,095.0 | +1.23% |
| 2026-09-17 | $4.30 | $4.07 | $0.23 | 164,325.0 | -0.73% |
| 2026-09-16 | $4.21 | $4.00 | $0.215 | 221,000.0 | -0.72% |
| 2026-09-15 | $4.37 | $4.04 | $0.331 | 211,425.0 | -4.83% |
| 2026-09-14 | $4.49 | $4.28 | $0.2099 | 169,707.0 | -2.68% |
| 2026-09-11 | $4.57 | $4.34 | $0.23 | 276,493.0 | +4.44% |
| 2026-09-10 | $4.40 | $4.18 | $0.22 | 160,814.0 | -0.47% |
| 2026-09-09 | $4.45 | $4.27 | $0.18 | 121,373.0 | -1.38% |
| 2026-09-08 | $4.54 | $4.26 | $0.2799 | 254,014.0 | +2.83% |
| 2026-09-04 | $4.27 | $3.94 | $0.33 | 282,164.0 | +5.21% |
| 2026-09-03 | $4.22 | $4.00 | $0.215 | 211,727.0 | -3.36% |
Inseego Corp-Aktien (INSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inseego Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inseego Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inseego Corp-Aktien (INSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.76 | $3.74 | $1.02 | 3,642,254.0 | +25.96% |
| 2026-09 | $4.57 | $3.58 | $0.99 | 5,157,878.0 | -12.44% |
| 2026-08 | $7.85 | $3.93 | $3.92 | 9,248,166.0 | -40.50% |
| 2026-07 | $10.62 | $6.22 | $4.41 | 5,789,346.0 | -31.99% |
| 2026-06 | $14.77 | $9.53 | $5.24 | 7,388,854.0 | -21.27% |
| 2026-05 | $21.90 | $11.60 | $10.30 | 8,382,780.0 | -28.03% |
| 2026-04 | $20.20 | $10.90 | $9.30 | 3,023,525.0 | +63.94% |
| 2026-03 | $13.16 | $10.65 | $2.51 | 3,200,143.0 | -9.96% |
| 2026-02 | $14.10 | $8.67 | $5.42 | 4,313,625.0 | +13.41% |
| 2026-01 | $12.71 | $9.87 | $2.84 | 3,411,174.0 | +6.04% |
Inseego Corp-Aktien (INSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.98 | $10.10 | $2.88 | 4,141,013.0 | -4.67% |
| 2025-11 | $16.88 | $9.72 | $7.16 | 4,723,697.0 | -34.31% |
| 2025-10 | $18.11 | $13.16 | $4.95 | 8,363,344.0 | +11.16% |
| 2025-09 | $15.04 | $12.40 | $2.64 | 6,493,750.0 | +21.41% |
| 2025-08 | $13.14 | $6.27 | $6.87 | 7,134,541.0 | +86.25% |
| 2025-07 | $9.07 | $6.59 | $2.48 | 2,933,515.0 | -19.66% |
| 2025-06 | $8.79 | $6.95 | $1.84 | 4,226,947.0 | +10.16% |
| 2025-05 | $9.16 | $7.03 | $2.13 | 2,720,503.0 | -8.11% |
| 2025-04 | $8.62 | $6.24 | $2.38 | 2,176,070.0 | -0.37% |
| 2025-03 | $10.66 | $7.98 | $2.68 | 2,567,247.0 | -22.34% |
| 2025-02 | $14.39 | $8.76 | $5.63 | 4,317,034.0 | -13.13% |
| 2025-01 | $12.58 | $10.14 | $2.44 | 2,077,081.0 | +18.03% |
Inseego Corp-Aktien (INSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.96 | $9.85 | $3.11 | 3,175,030.0 | -13.07% |
| 2024-11 | $19.75 | $10.52 | $9.23 | 6,329,264.0 | -29.10% |
| 2024-10 | $20.67 | $15.31 | $5.35 | 3,687,198.0 | +3.12% |
| 2024-09 | $19.04 | $13.30 | $5.74 | 4,700,923.0 | +11.93% |
| 2024-08 | $14.70 | $7.85 | $6.85 | 4,141,231.0 | +53.10% |
| 2024-07 | $13.42 | $8.94 | $4.48 | 4,665,504.0 | -10.60% |
| 2024-06 | $11.00 | $7.42 | $3.58 | 4,215,827.0 | +10.35% |
| 2024-05 | $11.17 | $3.59 | $7.58 | 6,568,279.0 | +139.70% |
| 2024-04 | $4.55 | $2.22 | $2.33 | 1,760,298.0 | +43.93% |
| 2024-03 | $3.65 | $2.60 | $1.05 | 1,984,991.0 | -7.89% |
| 2024-02 | $3.74 | $2.08 | $1.66 | 2,360,941.0 | +38.81% |
| 2024-01 | $2.86 | $1.62 | $1.24 | 2,072,780.2 | -0.36% |
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):