Holen Sie sich die Stockscreener-App
8.57
3.38%
-0.30
Vorhandelsmarkt:
8.73
0.16
+1.87%
Inseego Corp-Aktien (INSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $8.94 | $8.35 | $0.59 | 297,517.0 | -3.38% |
| 2026-07-02 | $9.96 | $8.68 | $1.28 | 429,794.0 | -9.77% |
| 2026-07-01 | $10.62 | $9.77 | $0.855 | 249,794.0 | -4.84% |
| 2026-06-30 | $10.35 | $9.88 | $0.47 | 257,901.0 | +4.24% |
| 2026-06-29 | $10.00 | $9.53 | $0.47 | 177,468.0 | +1.23% |
| 2026-06-26 | $10.02 | $9.55 | $0.4664 | 440,340.0 | -1.61% |
| 2026-06-25 | $10.12 | $9.64 | $0.48 | 231,970.0 | +0.20% |
| 2026-06-24 | $10.28 | $9.90 | $0.38 | 176,255.0 | -3.12% |
| 2026-06-23 | $10.30 | $9.95 | $0.35 | 100,133.0 | -0.68% |
| 2026-06-22 | $10.47 | $10.12 | $0.355 | 155,403.0 | +0.10% |
| 2026-06-18 | $10.45 | $9.90 | $0.55 | 297,487.0 | +1.88% |
| 2026-06-17 | $10.73 | $10.10 | $0.63 | 239,542.0 | -4.98% |
| 2026-06-16 | $11.42 | $10.59 | $0.83 | 202,149.0 | -6.41% |
| 2026-06-15 | $12.04 | $11.31 | $0.725 | 240,657.0 | +2.61% |
| 2026-06-12 | $11.18 | $10.59 | $0.59 | 230,010.0 | +4.03% |
| 2026-06-11 | $10.75 | $10.24 | $0.51 | 227,786.0 | +2.80% |
| 2026-06-10 | $10.93 | $10.23 | $0.70 | 311,838.0 | -0.77% |
| 2026-06-09 | $11.47 | $9.80 | $1.67 | 583,794.0 | -7.36% |
Inseego Corp-Aktien (INSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inseego Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inseego Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inseego Corp-Aktien (INSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.62 | $8.35 | $2.28 | 1,274,622.0 | -17.04% |
| 2026-06 | $14.77 | $9.53 | $5.24 | 7,388,854.0 | -21.27% |
| 2026-05 | $21.90 | $11.60 | $10.30 | 8,382,780.0 | -28.03% |
| 2026-04 | $20.20 | $10.90 | $9.30 | 3,023,525.0 | +63.94% |
| 2026-03 | $13.16 | $10.65 | $2.51 | 3,200,143.0 | -9.96% |
| 2026-02 | $14.10 | $8.67 | $5.42 | 4,313,625.0 | +13.41% |
| 2026-01 | $12.71 | $9.87 | $2.84 | 3,411,174.0 | +6.04% |
Inseego Corp-Aktien (INSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.98 | $10.10 | $2.88 | 4,141,013.0 | -4.67% |
| 2025-11 | $16.88 | $9.72 | $7.16 | 4,723,697.0 | -34.31% |
| 2025-10 | $18.11 | $13.16 | $4.95 | 8,363,344.0 | +11.16% |
| 2025-09 | $15.04 | $12.40 | $2.64 | 6,493,750.0 | +21.41% |
| 2025-08 | $13.14 | $6.27 | $6.87 | 7,134,541.0 | +86.25% |
| 2025-07 | $9.07 | $6.59 | $2.48 | 2,933,515.0 | -19.66% |
| 2025-06 | $8.79 | $6.95 | $1.84 | 4,226,947.0 | +10.16% |
| 2025-05 | $9.16 | $7.03 | $2.13 | 2,720,503.0 | -8.11% |
| 2025-04 | $8.62 | $6.24 | $2.38 | 2,176,070.0 | -0.37% |
| 2025-03 | $10.66 | $7.98 | $2.68 | 2,567,247.0 | -22.34% |
| 2025-02 | $14.39 | $8.76 | $5.63 | 4,317,034.0 | -13.13% |
| 2025-01 | $12.58 | $10.14 | $2.44 | 2,077,081.0 | +18.03% |
Inseego Corp-Aktien (INSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.96 | $9.85 | $3.11 | 3,175,030.0 | -13.07% |
| 2024-11 | $19.75 | $10.52 | $9.23 | 6,329,264.0 | -29.10% |
| 2024-10 | $20.67 | $15.31 | $5.35 | 3,687,198.0 | +3.12% |
| 2024-09 | $19.04 | $13.30 | $5.74 | 4,700,923.0 | +11.93% |
| 2024-08 | $14.70 | $7.85 | $6.85 | 4,141,231.0 | +53.10% |
| 2024-07 | $13.42 | $8.94 | $4.48 | 4,665,504.0 | -10.60% |
| 2024-06 | $11.00 | $7.42 | $3.58 | 4,215,827.0 | +10.35% |
| 2024-05 | $11.17 | $3.59 | $7.58 | 6,568,279.0 | +139.70% |
| 2024-04 | $4.55 | $2.22 | $2.33 | 1,760,298.0 | +43.93% |
| 2024-03 | $3.65 | $2.60 | $1.05 | 1,984,991.0 | -7.89% |
| 2024-02 | $3.74 | $2.08 | $1.66 | 2,360,941.0 | +38.81% |
| 2024-01 | $2.86 | $1.62 | $1.24 | 2,072,780.2 | -0.36% |
1.16%
5.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):