Holen Sie sich die Stockscreener-App
10.11
1.56%
-0.16
Handel nachbörslich:
10.11
Inseego Corp-Aktien (INSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $10.60 | $9.87 | $0.735 | 166,848.0 | -1.56% |
| 2025-12-31 | $10.52 | $10.23 | $0.29 | 160,468.0 | -1.44% |
| 2025-12-30 | $10.70 | $10.38 | $0.31 | 173,926.0 | -1.23% |
| 2025-12-29 | $10.92 | $10.53 | $0.39 | 221,718.0 | -1.77% |
| 2025-12-26 | $10.97 | $10.56 | $0.405 | 133,579.0 | -0.74% |
| 2025-12-24 | $10.87 | $10.68 | $0.19 | 77,330.0 | +1.31% |
| 2025-12-23 | $10.90 | $10.50 | $0.40 | 159,965.0 | +0.75% |
| 2025-12-22 | $11.04 | $10.54 | $0.505 | 182,558.0 | -1.03% |
| 2025-12-19 | $11.10 | $10.70 | $0.40 | 286,221.0 | -1.38% |
| 2025-12-18 | $11.43 | $10.54 | $0.885 | 258,651.0 | -2.51% |
| 2025-12-17 | $12.04 | $11.08 | $0.96 | 231,295.0 | -5.03% |
| 2025-12-16 | $12.21 | $11.58 | $0.63 | 143,011.0 | -3.06% |
| 2025-12-15 | $12.98 | $11.66 | $1.32 | 224,868.0 | +5.58% |
| 2025-12-12 | $12.26 | $11.44 | $0.82 | 130,580.0 | -6.07% |
| 2025-12-11 | $12.25 | $11.49 | $0.76 | 239,048.0 | +4.45% |
| 2025-12-10 | $11.85 | $11.07 | $0.7768 | 274,160.0 | +2.37% |
| 2025-12-09 | $11.94 | $11.38 | $0.56 | 168,350.0 | -2.98% |
| 2025-12-08 | $11.90 | $11.46 | $0.45 | 152,136.0 | +0.26% |
| 2025-12-05 | $11.96 | $11.61 | $0.355 | 175,036.0 | +2.27% |
| 2025-12-04 | $11.69 | $10.80 | $0.89 | 270,611.0 | +4.37% |
| 2025-12-03 | $11.03 | $10.16 | $0.87 | 201,636.0 | +6.60% |
Inseego Corp-Aktien (INSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inseego Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inseego Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inseego Corp-Aktien (INSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.60 | $9.87 | $0.735 | 333,696.0 | -1.56% |
Inseego Corp-Aktien (INSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.98 | $10.10 | $2.88 | 4,141,013.0 | -4.67% |
| 2025-11 | $16.88 | $9.72 | $7.16 | 4,723,697.0 | -34.31% |
| 2025-10 | $18.11 | $13.16 | $4.95 | 8,363,344.0 | +11.16% |
| 2025-09 | $15.04 | $12.40 | $2.64 | 6,493,750.0 | +21.41% |
| 2025-08 | $13.14 | $6.27 | $6.87 | 7,134,541.0 | +86.25% |
| 2025-07 | $9.07 | $6.59 | $2.48 | 2,933,515.0 | -19.66% |
| 2025-06 | $8.79 | $6.95 | $1.84 | 4,226,947.0 | +10.16% |
| 2025-05 | $9.16 | $7.03 | $2.13 | 2,720,503.0 | -8.11% |
| 2025-04 | $8.62 | $6.24 | $2.38 | 2,176,070.0 | -0.37% |
| 2025-03 | $10.66 | $7.98 | $2.68 | 2,567,247.0 | -22.34% |
| 2025-02 | $14.39 | $8.76 | $5.63 | 4,317,034.0 | -13.13% |
| 2025-01 | $12.58 | $10.14 | $2.44 | 2,077,081.0 | +18.03% |
Inseego Corp-Aktien (INSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.96 | $9.85 | $3.11 | 3,175,030.0 | -13.07% |
| 2024-11 | $19.75 | $10.52 | $9.23 | 6,329,264.0 | -29.10% |
| 2024-10 | $20.67 | $15.31 | $5.35 | 3,687,198.0 | +3.12% |
| 2024-09 | $19.04 | $13.30 | $5.74 | 4,700,923.0 | +11.93% |
| 2024-08 | $14.70 | $7.85 | $6.85 | 4,141,231.0 | +53.10% |
| 2024-07 | $13.42 | $8.94 | $4.48 | 4,665,504.0 | -10.60% |
| 2024-06 | $11.00 | $7.42 | $3.58 | 4,215,827.0 | +10.35% |
| 2024-05 | $11.17 | $3.59 | $7.58 | 6,568,279.0 | +139.70% |
| 2024-04 | $4.55 | $2.22 | $2.33 | 1,760,298.0 | +43.93% |
| 2024-03 | $3.65 | $2.60 | $1.05 | 1,984,991.0 | -7.89% |
| 2024-02 | $3.74 | $2.08 | $1.66 | 2,360,941.0 | +38.81% |
| 2024-01 | $2.86 | $1.62 | $1.24 | 2,072,780.2 | -0.36% |
2.26%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):