Holen Sie sich die Stockscreener-App
15.62
0.46%
-0.1125
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $15.71 | $15.57 | $0.137 | 4,517.0 | -0.43% |
| 2025-05-21 | $15.87 | $15.73 | $0.1375 | 8,199.0 | +0.59% |
| 2025-05-20 | $15.81 | $15.64 | $0.1719 | 22,126.0 | -1.85% |
| 2025-05-19 | $15.98 | $15.85 | $0.1299 | 9,510.0 | -0.26% |
| 2025-05-16 | $15.98 | $15.87 | $0.107 | 5,921.0 | +0.24% |
| 2025-05-15 | $15.95 | $15.87 | $0.08 | 23,774.0 | +1.61% |
| 2025-05-14 | $15.78 | $15.66 | $0.12 | 17,105.0 | -0.05% |
| 2025-05-13 | $15.79 | $15.60 | $0.19 | 15,045.0 | +0.92% |
| 2025-05-12 | $15.69 | $15.46 | $0.2306 | 38,343.0 | +4.78% |
| 2025-05-09 | $14.99 | $14.73 | $0.2599 | 24,461.0 | +1.77% |
| 2025-05-08 | $15.30 | $14.49 | $0.81 | 104,477.0 | -4.76% |
| 2025-05-07 | $15.49 | $15.31 | $0.1801 | 14,809.0 | -0.81% |
| 2025-05-06 | $15.62 | $15.38 | $0.2399 | 25,175.0 | -2.25% |
| 2025-05-05 | $15.86 | $15.74 | $0.12 | 29,721.0 | +1.80% |
| 2025-05-02 | $15.56 | $15.42 | $0.14 | 35,157.0 | +1.31% |
| 2025-05-01 | $15.38 | $15.26 | $0.1199 | 39,417.0 | +0.39% |
| 2025-04-30 | $15.30 | $15.16 | $0.1394 | 36,519.0 | -0.59% |
| 2025-04-29 | $15.39 | $15.24 | $0.15 | 25,954.0 | +0.61% |
| 2025-04-28 | $15.38 | $15.12 | $0.2599 | 29,690.0 | +0.77% |
| 2025-04-25 | $15.19 | $15.01 | $0.1799 | 45,413.0 | -2.31% |
| 2025-04-24 | $15.51 | $15.25 | $0.2599 | 15,073.0 | +1.56% |
| 2025-04-23 | $15.45 | $15.22 | $0.23 | 18,994.0 | -0.33% |
| 2025-04-22 | $15.48 | $15.29 | $0.19 | 39,538.0 | +1.19% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inqq The India Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inqq The India Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.98 | $14.49 | $1.49 | 417,757.0 | +2.72% |
| 2025-04 | $15.51 | $13.37 | $2.14 | 739,605.0 | +6.27% |
| 2025-03 | $14.85 | $13.25 | $1.60 | 926,265.0 | +4.67% |
| 2025-02 | $15.18 | $13.55 | $1.63 | 883,347.0 | -6.42% |
| 2025-01 | $16.68 | $14.14 | $2.54 | 1,435,186.0 | -9.51% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.34 | $16.12 | $1.22 | 1,065,069.0 | -2.77% |
| 2024-11 | $16.63 | $15.56 | $1.07 | 322,425.0 | +5.55% |
| 2024-10 | $16.63 | $15.44 | $1.19 | 461,642.0 | -3.96% |
| 2024-09 | $17.13 | $15.88 | $1.25 | 570,045.0 | +1.80% |
| 2024-08 | $16.18 | $14.83 | $1.35 | 442,389.0 | +3.80% |
| 2024-07 | $15.78 | $15.08 | $0.70 | 303,609.0 | +1.77% |
| 2024-06 | $15.32 | $13.75 | $1.57 | 290,206.0 | +7.17% |
| 2024-05 | $14.83 | $14.01 | $0.82 | 476,800.0 | -3.00% |
| 2024-04 | $14.88 | $14.15 | $0.725 | 508,958.0 | +2.23% |
| 2024-03 | $14.37 | $13.42 | $0.9499 | 690,550.0 | +1.27% |
| 2024-02 | $14.28 | $13.60 | $0.6798 | 789,000.0 | +0.64% |
| 2024-01 | $14.49 | $13.50 | $0.99 | 651,493.0 | +2.40% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.00 | $12.97 | $1.03 | 611,329.0 | +5.44% |
| 2023-11 | $13.06 | $12.09 | $0.9671 | 125,651.0 | +7.41% |
| 2023-10 | $12.77 | $11.96 | $0.8086 | 244,339.0 | +0.00% |
0.12%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):