Holen Sie sich die Stockscreener-App
13.73
0.20%
-0.0281
Handel nachbörslich:
13.73
-0.0019
-0.01%
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $13.81 | $13.73 | $0.08 | 7,102.0 | -0.20% |
| 2026-08-14 | $13.78 | $13.75 | $0.0325 | 15,727.0 | -0.71% |
| 2026-08-13 | $13.91 | $13.82 | $0.0861 | 6,414.0 | +0.61% |
| 2026-08-12 | $13.82 | $13.78 | $0.045 | 14,389.0 | -0.22% |
| 2026-08-11 | $13.86 | $13.80 | $0.055 | 5,568.0 | +1.14% |
| 2026-08-10 | $13.70 | $13.64 | $0.06 | 20,587.0 | +0.26% |
| 2026-08-07 | $13.62 | $13.61 | $0.015 | 3,052.0 | +0.04% |
| 2026-08-06 | $13.68 | $13.61 | $0.0694 | 2,653.0 | -0.95% |
| 2026-08-05 | $13.77 | $13.69 | $0.08 | 16,989.0 | -0.46% |
| 2026-08-04 | $13.80 | $13.71 | $0.0936 | 5,102.0 | +0.83% |
| 2026-08-03 | $13.69 | $13.59 | $0.10 | 46,212.0 | +2.32% |
| 2026-07-31 | $13.38 | $13.28 | $0.10 | 8,090.0 | +0.86% |
| 2026-07-30 | $13.43 | $13.26 | $0.175 | 3,328.0 | +0.88% |
| 2026-07-29 | $13.25 | $13.13 | $0.1233 | 14,556.0 | -0.24% |
| 2026-07-28 | $13.23 | $13.09 | $0.1399 | 11,908.0 | +1.71% |
| 2026-07-27 | $12.96 | $12.84 | $0.12 | 7,412.0 | +2.78% |
| 2026-07-24 | $12.68 | $12.58 | $0.10 | 36,138.0 | +0.43% |
| 2026-07-23 | $12.63 | $12.53 | $0.10 | 5,302.0 | -1.68% |
| 2026-07-22 | $12.89 | $12.77 | $0.116 | 6,824.0 | -1.69% |
| 2026-07-21 | $13.00 | $12.98 | $0.0195 | 9,113.0 | +0.62% |
| 2026-07-20 | $13.04 | $12.91 | $0.13 | 18,373.0 | -1.30% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inqq The India Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inqq The India Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $13.91 | $13.59 | $0.321 | 150,897.0 | +2.63% |
| 2026-07 | $13.43 | $12.53 | $0.90 | 414,045.0 | +3.96% |
| 2026-06 | $12.99 | $11.72 | $1.27 | 853,579.0 | +4.40% |
| 2026-05 | $13.16 | $11.93 | $1.23 | 557,194.0 | -3.61% |
| 2026-04 | $13.37 | $11.62 | $1.74 | 626,145.0 | +9.88% |
| 2026-03 | $12.78 | $11.25 | $1.53 | 683,892.0 | -10.87% |
| 2026-02 | $14.09 | $13.01 | $1.08 | 574,189.0 | -3.50% |
| 2026-01 | $14.87 | $13.37 | $1.50 | 888,622.0 | -8.06% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.63 | $14.65 | $0.98 | 739,733.0 | -5.64% |
| 2025-11 | $15.97 | $15.38 | $0.5865 | 407,694.0 | -1.64% |
| 2025-10 | $16.55 | $15.61 | $0.9387 | 403,398.0 | +1.67% |
| 2025-09 | $16.36 | $15.50 | $0.86 | 455,466.0 | -1.70% |
| 2025-08 | $16.49 | $15.51 | $0.9828 | 367,051.0 | +0.76% |
| 2025-07 | $16.61 | $15.65 | $0.9595 | 395,441.0 | -5.12% |
| 2025-06 | $16.65 | $15.67 | $0.9799 | 484,992.0 | +3.62% |
| 2025-05 | $16.06 | $14.49 | $1.57 | 475,842.0 | +5.05% |
| 2025-04 | $15.51 | $13.37 | $2.14 | 739,605.0 | +6.27% |
| 2025-03 | $14.85 | $13.25 | $1.60 | 926,265.0 | +4.67% |
| 2025-02 | $15.18 | $13.55 | $1.63 | 883,347.0 | -6.42% |
| 2025-01 | $16.68 | $14.14 | $2.54 | 1,435,186.0 | -9.51% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.34 | $16.12 | $1.22 | 1,065,069.0 | -2.77% |
| 2024-11 | $16.63 | $15.56 | $1.07 | 322,425.0 | +5.55% |
| 2024-10 | $16.63 | $15.44 | $1.19 | 461,642.0 | -3.96% |
| 2024-09 | $17.13 | $15.88 | $1.25 | 570,045.0 | +1.80% |
| 2024-08 | $16.18 | $14.83 | $1.35 | 442,389.0 | +3.80% |
| 2024-07 | $15.78 | $15.08 | $0.70 | 303,609.0 | +1.77% |
| 2024-06 | $15.32 | $13.75 | $1.57 | 290,206.0 | +7.17% |
| 2024-05 | $14.83 | $14.01 | $0.82 | 476,800.0 | -3.00% |
| 2024-04 | $14.88 | $14.15 | $0.725 | 508,958.0 | +2.23% |
| 2024-03 | $14.37 | $13.42 | $0.9499 | 690,550.0 | +1.27% |
| 2024-02 | $14.28 | $13.60 | $0.6798 | 789,000.0 | +0.64% |
| 2024-01 | $14.49 | $13.50 | $0.99 | 651,493.0 | +2.40% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):