Holen Sie sich die Stockscreener-App
16.35
0.21%
-0.0349
Handel nachbörslich:
16.08
-0.27
-1.65%
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $16.43 | $16.25 | $0.18 | 15,368.0 | -0.21% |
| 2025-08-21 | $16.45 | $16.36 | $0.09 | 7,242.0 | -0.58% |
| 2025-08-20 | $16.49 | $16.33 | $0.1599 | 20,447.0 | +0.12% |
| 2025-08-19 | $16.49 | $16.44 | $0.0528 | 31,330.0 | +1.32% |
| 2025-08-18 | $16.25 | $16.19 | $0.055 | 8,002.0 | +1.49% |
| 2025-08-15 | $16.08 | $15.93 | $0.1499 | 8,608.0 | +0.69% |
| 2025-08-14 | $15.96 | $15.86 | $0.0962 | 12,488.0 | -1.01% |
| 2025-08-13 | $16.14 | $15.93 | $0.2071 | 7,218.0 | +1.61% |
| 2025-08-12 | $15.86 | $15.69 | $0.1684 | 13,036.0 | +0.13% |
| 2025-08-11 | $15.83 | $15.75 | $0.0799 | 10,057.0 | +0.80% |
| 2025-08-08 | $15.72 | $15.58 | $0.1445 | 25,545.0 | -0.76% |
| 2025-08-07 | $15.85 | $15.70 | $0.1481 | 14,633.0 | +1.68% |
| 2025-08-06 | $15.71 | $15.51 | $0.20 | 18,536.0 | -0.32% |
| 2025-08-05 | $15.69 | $15.51 | $0.18 | 29,822.0 | -0.83% |
| 2025-08-04 | $15.84 | $15.62 | $0.2165 | 29,285.0 | -0.32% |
| 2025-08-01 | $15.82 | $15.70 | $0.1203 | 16,033.0 | +0.00% |
| 2025-07-31 | $15.89 | $15.75 | $0.1352 | 18,225.0 | +0.64% |
| 2025-07-30 | $15.81 | $15.65 | $0.16 | 54,006.0 | -2.25% |
| 2025-07-29 | $16.08 | $15.98 | $0.10 | 9,985.0 | +0.19% |
| 2025-07-28 | $16.00 | $15.92 | $0.08 | 16,633.0 | -0.87% |
| 2025-07-25 | $16.19 | $16.04 | $0.1545 | 11,897.0 | -0.92% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inqq The India Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inqq The India Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.49 | $15.51 | $0.9828 | 283,018.0 | +3.81% |
| 2025-07 | $16.61 | $15.65 | $0.9595 | 395,441.0 | -5.12% |
| 2025-06 | $16.65 | $15.67 | $0.9799 | 484,992.0 | +3.62% |
| 2025-05 | $16.06 | $14.49 | $1.57 | 475,842.0 | +5.05% |
| 2025-04 | $15.51 | $13.37 | $2.14 | 739,605.0 | +6.27% |
| 2025-03 | $14.85 | $13.25 | $1.60 | 926,265.0 | +4.67% |
| 2025-02 | $15.18 | $13.55 | $1.63 | 883,347.0 | -6.42% |
| 2025-01 | $16.68 | $14.14 | $2.54 | 1,435,186.0 | -9.51% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.34 | $16.12 | $1.22 | 1,065,069.0 | -2.77% |
| 2024-11 | $16.63 | $15.56 | $1.07 | 322,425.0 | +5.55% |
| 2024-10 | $16.63 | $15.44 | $1.19 | 461,642.0 | -3.96% |
| 2024-09 | $17.13 | $15.88 | $1.25 | 570,045.0 | +1.80% |
| 2024-08 | $16.18 | $14.83 | $1.35 | 442,389.0 | +3.80% |
| 2024-07 | $15.78 | $15.08 | $0.70 | 303,609.0 | +1.77% |
| 2024-06 | $15.32 | $13.75 | $1.57 | 290,206.0 | +7.17% |
| 2024-05 | $14.83 | $14.01 | $0.82 | 476,800.0 | -3.00% |
| 2024-04 | $14.88 | $14.15 | $0.725 | 508,958.0 | +2.23% |
| 2024-03 | $14.37 | $13.42 | $0.9499 | 690,550.0 | +1.27% |
| 2024-02 | $14.28 | $13.60 | $0.6798 | 789,000.0 | +0.64% |
| 2024-01 | $14.49 | $13.50 | $0.99 | 651,493.0 | +2.40% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.00 | $12.97 | $1.03 | 611,329.0 | +5.44% |
| 2023-11 | $13.06 | $12.09 | $0.9671 | 125,651.0 | +7.41% |
| 2023-10 | $12.77 | $11.96 | $0.8086 | 244,339.0 | +0.00% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):