Holen Sie sich die Stockscreener-App
15.86
1.57%
-0.253
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $16.01 | $15.85 | $0.165 | 20,755.0 | -1.57% |
| 2025-10-30 | $16.15 | $16.03 | $0.118 | 9,405.0 | +0.24% |
| 2025-10-29 | $16.25 | $16.05 | $0.19 | 82,697.0 | -1.32% |
| 2025-10-28 | $16.34 | $16.21 | $0.125 | 20,508.0 | -0.37% |
| 2025-10-27 | $16.36 | $16.33 | $0.03 | 4,248.0 | +0.68% |
| 2025-10-24 | $16.26 | $16.19 | $0.0744 | 20,533.0 | -0.15% |
| 2025-10-23 | $16.31 | $16.21 | $0.0993 | 3,224.0 | -1.54% |
| 2025-10-22 | $16.55 | $16.43 | $0.1215 | 17,646.0 | +1.78% |
| 2025-10-21 | $16.28 | $16.20 | $0.08 | 2,805.0 | -0.39% |
| 2025-10-20 | $16.33 | $16.22 | $0.1088 | 6,064.0 | +0.09% |
| 2025-10-17 | $16.32 | $16.17 | $0.1484 | 37,062.0 | +0.18% |
| 2025-10-16 | $16.31 | $16.20 | $0.11 | 6,486.0 | +0.06% |
| 2025-10-15 | $16.25 | $16.15 | $0.10 | 12,489.0 | +2.07% |
| 2025-10-14 | $15.98 | $15.86 | $0.12 | 12,418.0 | -0.75% |
| 2025-10-13 | $16.07 | $16.01 | $0.06 | 4,240.0 | +0.12% |
| 2025-10-10 | $16.15 | $15.89 | $0.2595 | 10,245.0 | -0.04% |
| 2025-10-09 | $16.14 | $15.99 | $0.1474 | 8,466.0 | +0.75% |
| 2025-10-08 | $15.94 | $15.83 | $0.1079 | 20,916.0 | -0.20% |
| 2025-10-07 | $16.00 | $15.92 | $0.08 | 28,179.0 | +0.25% |
| 2025-10-06 | $16.00 | $15.89 | $0.1088 | 21,076.0 | +1.40% |
| 2025-10-03 | $15.78 | $15.67 | $0.114 | 24,453.0 | -0.04% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inqq The India Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inqq The India Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $16.55 | $15.61 | $0.9387 | 424,153.0 | +1.67% |
| 2025-09 | $16.36 | $15.50 | $0.86 | 455,466.0 | -1.70% |
| 2025-08 | $16.49 | $15.51 | $0.9828 | 367,051.0 | +0.76% |
| 2025-07 | $16.61 | $15.65 | $0.9595 | 395,441.0 | -5.12% |
| 2025-06 | $16.65 | $15.67 | $0.9799 | 484,992.0 | +3.62% |
| 2025-05 | $16.06 | $14.49 | $1.57 | 475,842.0 | +5.05% |
| 2025-04 | $15.51 | $13.37 | $2.14 | 739,605.0 | +6.27% |
| 2025-03 | $14.85 | $13.25 | $1.60 | 926,265.0 | +4.67% |
| 2025-02 | $15.18 | $13.55 | $1.63 | 883,347.0 | -6.42% |
| 2025-01 | $16.68 | $14.14 | $2.54 | 1,435,186.0 | -9.51% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.34 | $16.12 | $1.22 | 1,065,069.0 | -2.77% |
| 2024-11 | $16.63 | $15.56 | $1.07 | 322,425.0 | +5.55% |
| 2024-10 | $16.63 | $15.44 | $1.19 | 461,642.0 | -3.96% |
| 2024-09 | $17.13 | $15.88 | $1.25 | 570,045.0 | +1.80% |
| 2024-08 | $16.18 | $14.83 | $1.35 | 442,389.0 | +3.80% |
| 2024-07 | $15.78 | $15.08 | $0.70 | 303,609.0 | +1.77% |
| 2024-06 | $15.32 | $13.75 | $1.57 | 290,206.0 | +7.17% |
| 2024-05 | $14.83 | $14.01 | $0.82 | 476,800.0 | -3.00% |
| 2024-04 | $14.88 | $14.15 | $0.725 | 508,958.0 | +2.23% |
| 2024-03 | $14.37 | $13.42 | $0.9499 | 690,550.0 | +1.27% |
| 2024-02 | $14.28 | $13.60 | $0.6798 | 789,000.0 | +0.64% |
| 2024-01 | $14.49 | $13.50 | $0.99 | 651,493.0 | +2.40% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.00 | $12.97 | $1.03 | 611,329.0 | +5.44% |
| 2023-11 | $13.06 | $12.09 | $0.9671 | 125,651.0 | +7.41% |
| 2023-10 | $12.77 | $11.96 | $0.8086 | 244,339.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):