44.00
price down icon0.09%   -0.14
 
loading

Innodata Inc-Aktien (INOD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $46.04 $43.39 $2.65 1,010,994.0 +0.17%
2025-06-02 $44.19 $40.02 $4.17 3,625,864.0 +11.12%
2025-05-30 $43.27 $37.87 $5.40 4,322,272.0 +3.79%
2025-05-29 $40.62 $37.72 $2.90 1,293,192.0 -3.33%
2025-05-28 $41.57 $38.25 $3.32 1,502,259.0 -1.53%
2025-05-27 $40.42 $37.65 $2.77 2,213,906.0 +9.51%
2025-05-23 $36.94 $34.93 $2.01 1,020,461.0 +0.91%
2025-05-22 $36.41 $33.77 $2.64 1,530,241.0 +3.85%
2025-05-21 $37.96 $34.79 $3.17 1,346,893.0 -6.48%
2025-05-20 $38.90 $36.33 $2.57 1,356,096.0 -3.30%
2025-05-19 $38.73 $34.70 $4.03 1,703,991.0 +4.79%
2025-05-16 $36.95 $35.11 $1.84 1,524,362.0 +3.76%
2025-05-15 $35.97 $33.44 $2.54 1,288,691.0 +1.52%
2025-05-14 $36.95 $34.50 $2.45 2,451,688.0 -3.99%
2025-05-13 $37.44 $35.23 $2.21 2,421,025.0 +1.42%
2025-05-12 $36.60 $34.45 $2.15 3,588,580.0 +3.44%
2025-05-09 $37.52 $31.90 $5.62 8,379,072.0 -15.79%
2025-05-08 $41.46 $37.90 $3.56 4,420,689.0 +11.83%
2025-05-07 $39.08 $36.02 $3.06 2,171,176.0 -4.54%
2025-05-06 $38.93 $37.29 $1.64 950,480.0 -0.44%

Innodata Inc-Aktien (INOD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innodata Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innodata Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innodata Inc-Aktien (INOD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $46.04 $40.02 $6.02 4,636,858.0 +11.31%
2025-05 $43.27 $31.90 $11.37 47,328,458.0 +4.36%
2025-04 $39.88 $26.41 $13.47 30,644,739.0 +5.35%
2025-03 $56.00 $34.40 $21.60 33,447,278.0 -31.90%
2025-02 $71.00 $33.91 $37.09 56,833,881.0 +42.18%
2025-01 $46.69 $31.70 $14.98 26,239,633.0 -6.17%

Innodata Inc-Aktien (INOD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.17 $33.41 $21.76 39,336,647.0 +2.46%
2024-11 $49.72 $20.22 $29.50 43,536,175.0 +104.28%
2024-10 $21.90 $14.79 $7.11 9,723,479.0 +19.92%
2024-09 $17.19 $13.02 $4.17 11,163,822.0 -2.95%
2024-08 $21.10 $13.56 $7.54 13,462,327.0 -10.70%
2024-07 $21.58 $14.65 $6.93 12,838,490.0 +30.48%
2024-06 $16.78 $12.67 $4.11 10,141,914.0 +17.51%
2024-05 $13.37 $5.86 $7.51 32,211,260.0 +116.10%
2024-04 $7.56 $5.46 $2.10 6,267,294.0 -11.52%
2024-03 $7.74 $5.89 $1.85 7,055,385.0 -10.81%
2024-02 $12.48 $6.78 $5.70 16,171,532.0 -28.64%
2024-01 $11.28 $7.30 $3.98 9,405,235.0 +27.40%

Innodata Inc-Aktien (INOD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.29 $6.70 $2.59 6,819,590.0 +20.41%
2023-11 $9.68 $5.71 $3.97 11,703,908.0 -9.87%
2023-10 $9.37 $6.63 $2.74 8,211,604.0 -12.08%
2023-09 $13.49 $7.40 $6.09 14,415,045.0 -34.38%
2023-08 $15.36 $10.12 $5.24 14,529,622.0 +1.33%
2023-07 $14.05 $9.96 $4.09 10,100,622.0 +13.24%
2023-06 $14.22 $9.56 $4.66 16,108,468.0 +11.85%
2023-05 $11.89 $5.57 $6.32 11,646,549.0 +53.02%
2023-04 $8.94 $6.32 $2.62 3,041,542.0 -22.48%
2023-03 $8.56 $6.00 $2.55 2,864,103.0 +26.33%
2023-02 $7.65 $4.40 $3.25 3,615,846.0 +53.64%
2023-01 $4.40 $2.96 $1.44 802,164.0 +48.40%
information_technology_services BR
$240.39
price down icon 0.82%
information_technology_services WIT
$2.845
price down icon 1.04%
information_technology_services IT
$426.40
price down icon 1.00%
information_technology_services GDS
$23.77
price down icon 1.97%
$80.32
price up icon 0.01%
information_technology_services FIS
$78.65
price down icon 0.39%
Kapitalisierung:     |  Volumen (24h):