Holen Sie sich die Stockscreener-App
12.01
0.25%
+0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt INOD?
Forum
Prognose
Aktiensplit
Innodata Inc-Aktien (INOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $12.22 | $11.77 | $0.45 | 395,004.0 | +0.25% |
| 2024-05-16 | $12.80 | $11.80 | $1.00 | 754,392.0 | -1.56% |
| 2024-05-15 | $12.54 | $11.02 | $1.52 | 1,163,697.0 | +10.24% |
| 2024-05-14 | $11.68 | $10.91 | $0.77 | 507,291.0 | -0.18% |
| 2024-05-13 | $11.70 | $10.66 | $1.04 | 862,307.0 | +2.60% |
| 2024-05-10 | $11.71 | $10.40 | $1.31 | 1,277,171.0 | -6.26% |
| 2024-05-09 | $11.79 | $9.51 | $2.28 | 3,766,502.0 | +9.84% |
| 2024-05-08 | $10.54 | $8.21 | $2.33 | 19,129,389.0 | +55.34% |
| 2024-05-07 | $6.93 | $6.60 | $0.3278 | 267,619.0 | +0.00% |
| 2024-05-06 | $6.99 | $6.67 | $0.32 | 215,320.0 | +0.30% |
| 2024-05-03 | $6.92 | $6.60 | $0.3189 | 250,323.0 | +3.70% |
| 2024-05-02 | $6.54 | $6.04 | $0.50 | 204,331.0 | +7.82% |
| 2024-05-01 | $6.25 | $5.86 | $0.39 | 178,122.0 | +2.91% |
| 2024-04-30 | $6.00 | $5.80 | $0.20 | 214,773.0 | -3.15% |
| 2024-04-29 | $6.29 | $5.94 | $0.35 | 439,885.0 | +1.86% |
| 2024-04-26 | $6.00 | $5.68 | $0.321 | 337,796.0 | +4.04% |
| 2024-04-25 | $6.22 | $5.50 | $0.7225 | 626,579.0 | -10.11% |
| 2024-04-24 | $6.92 | $5.80 | $1.12 | 600,216.0 | +10.28% |
| 2024-04-23 | $5.98 | $5.67 | $0.305 | 176,307.0 | +0.88% |
| 2024-04-22 | $5.92 | $5.46 | $0.46 | 307,564.0 | -1.90% |
| 2024-04-19 | $5.92 | $5.68 | $0.245 | 238,862.0 | -1.02% |
Innodata Inc-Aktien (INOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innodata Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innodata Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innodata Inc-Aktien (INOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $12.80 | $5.86 | $6.94 | 29,366,472.0 | +105.65% |
| 2024-04 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| 2024-03 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| 2024-02 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| 2024-01 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc-Aktien (INOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| 2023-11 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| 2023-10 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| 2023-09 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| 2023-08 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| 2023-07 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| 2023-06 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| 2023-05 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| 2023-04 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| 2023-03 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| 2023-02 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| 2023-01 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
Innodata Inc-Aktien (INOD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.42 | $2.80 | $0.62 | 635,219.0 | -4.66% |
| 2022-11 | $3.50 | $2.85 | $0.6499 | 631,659.0 | -6.04% |
| 2022-10 | $3.73 | $3.02 | $0.71 | 431,940.0 | +9.60% |
| 2022-09 | $3.56 | $2.78 | $0.775 | 1,203,122.0 | -10.39% |
| 2022-08 | $7.16 | $3.35 | $3.81 | 2,291,381.0 | -40.98% |
| 2022-07 | $5.76 | $4.40 | $1.36 | 730,309.0 | +17.98% |
| 2022-06 | $6.86 | $4.32 | $2.54 | 1,656,256.0 | -24.38% |
| 2022-05 | $9.00 | $5.69 | $3.31 | 2,393,763.0 | -12.21% |
| 2022-04 | $7.80 | $6.56 | $1.24 | 755,554.0 | +4.29% |
| 2022-03 | $8.06 | $4.72 | $3.34 | 2,171,977.0 | +32.14% |
| 2022-02 | $5.94 | $4.57 | $1.37 | 861,913.0 | -6.70% |
| 2022-01 | $6.98 | $5.06 | $1.92 | 1,452,667.0 | -4.22% |
0.69%
0.92%
Kapitalisierung:
|
Volumen (24h):