Holen Sie sich die Stockscreener-App
34.57
15.70%
-6.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt INOD?
Forum
Prognose
Aktiensplit
Innodata Inc-Aktien (INOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $37.52 | $31.90 | $5.62 | 7,163,738.0 | -15.64% |
| 2025-05-08 | $41.46 | $37.90 | $3.56 | 4,420,689.0 | +11.83% |
| 2025-05-07 | $39.08 | $36.02 | $3.06 | 2,171,176.0 | -4.54% |
| 2025-05-06 | $38.93 | $37.29 | $1.64 | 950,480.0 | -0.44% |
| 2025-05-05 | $39.15 | $38.00 | $1.15 | 1,002,909.0 | -2.98% |
| 2025-05-02 | $41.94 | $39.51 | $2.43 | 1,488,365.0 | +1.58% |
| 2025-05-01 | $40.83 | $38.02 | $2.81 | 1,352,110.0 | +3.78% |
| 2025-04-30 | $37.93 | $34.62 | $3.31 | 908,461.0 | +0.69% |
| 2025-04-29 | $38.75 | $36.79 | $1.96 | 789,445.0 | -1.75% |
| 2025-04-28 | $39.54 | $36.75 | $2.79 | 944,550.0 | +0.42% |
| 2025-04-25 | $38.42 | $36.80 | $1.62 | 827,063.0 | +1.63% |
| 2025-04-24 | $37.58 | $34.51 | $3.07 | 1,108,416.0 | +8.93% |
| 2025-04-23 | $36.29 | $33.89 | $2.40 | 1,399,787.0 | +10.08% |
| 2025-04-22 | $32.04 | $30.21 | $1.83 | 750,904.0 | +5.26% |
| 2025-04-21 | $32.45 | $29.13 | $3.32 | 1,633,586.0 | -10.17% |
| 2025-04-17 | $35.50 | $32.97 | $2.53 | 905,386.0 | -5.00% |
| 2025-04-16 | $35.50 | $33.25 | $2.25 | 750,914.0 | -2.58% |
| 2025-04-15 | $36.05 | $34.56 | $1.49 | 1,305,436.0 | +1.54% |
| 2025-04-14 | $39.88 | $34.22 | $5.66 | 1,333,911.0 | -5.20% |
| 2025-04-11 | $37.66 | $35.56 | $2.09 | 949,210.0 | +0.30% |
| 2025-04-10 | $37.69 | $34.32 | $3.37 | 1,876,014.0 | -0.35% |
| 2025-04-09 | $38.48 | $31.38 | $7.10 | 2,598,004.0 | +15.64% |
Innodata Inc-Aktien (INOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innodata Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innodata Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innodata Inc-Aktien (INOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.94 | $31.90 | $10.04 | 18,549,467.0 | -8.31% |
| 2025-04 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| 2025-03 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| 2025-02 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| 2025-01 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc-Aktien (INOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| 2024-11 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| 2024-10 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| 2024-09 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| 2024-08 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| 2024-07 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| 2024-06 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| 2024-05 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| 2024-04 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| 2024-03 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| 2024-02 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| 2024-01 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc-Aktien (INOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| 2023-11 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| 2023-10 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| 2023-09 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| 2023-08 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| 2023-07 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| 2023-06 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| 2023-05 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| 2023-04 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| 2023-03 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| 2023-02 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| 2023-01 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
0.29%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):