Holen Sie sich die Stockscreener-App
70.16
5.32%
3.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt INOD?
Forum
Prognose
Aktiensplit
Innodata Inc-Aktien (INOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $73.79 | $68.81 | $4.98 | 1,253,937.0 | +5.24% |
| 2025-09-17 | $69.18 | $64.48 | $4.70 | 3,556,348.0 | +1.61% |
| 2025-09-16 | $65.97 | $63.78 | $2.19 | 3,560,676.0 | +0.34% |
| 2025-09-15 | $66.37 | $60.70 | $5.67 | 3,580,382.0 | +4.97% |
| 2025-09-12 | $65.75 | $61.22 | $4.53 | 3,398,086.0 | +2.61% |
| 2025-09-11 | $61.98 | $56.27 | $5.71 | 2,967,944.0 | +4.85% |
| 2025-09-10 | $60.41 | $54.26 | $6.15 | 5,468,434.0 | +8.43% |
| 2025-09-09 | $54.20 | $47.62 | $6.58 | 4,232,370.0 | +12.38% |
| 2025-09-08 | $48.48 | $43.31 | $5.17 | 4,865,472.0 | +9.75% |
| 2025-09-05 | $44.10 | $41.27 | $2.83 | 2,916,031.0 | +5.79% |
| 2025-09-04 | $41.16 | $37.07 | $4.09 | 3,662,521.0 | +12.05% |
| 2025-09-03 | $38.04 | $36.37 | $1.67 | 1,436,842.0 | -2.03% |
| 2025-09-02 | $37.70 | $36.25 | $1.45 | 1,633,853.0 | -1.42% |
| 2025-08-29 | $39.51 | $37.64 | $1.87 | 1,308,200.0 | -3.87% |
| 2025-08-28 | $40.34 | $39.12 | $1.23 | 1,141,167.0 | +1.13% |
| 2025-08-27 | $39.20 | $38.20 | $1.00 | 1,019,355.0 | +2.14% |
| 2025-08-26 | $39.61 | $38.18 | $1.43 | 1,039,536.0 | +1.14% |
| 2025-08-25 | $38.64 | $37.55 | $1.09 | 1,140,963.0 | -1.72% |
| 2025-08-22 | $39.46 | $36.84 | $2.62 | 1,505,603.0 | +1.96% |
| 2025-08-21 | $38.60 | $37.34 | $1.26 | 1,131,222.0 | -1.38% |
| 2025-08-20 | $38.43 | $36.33 | $2.10 | 1,887,207.0 | -0.60% |
| 2025-08-19 | $39.61 | $38.27 | $1.34 | 1,328,803.0 | -2.73% |
Innodata Inc-Aktien (INOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innodata Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innodata Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innodata Inc-Aktien (INOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $73.79 | $36.25 | $37.54 | 42,532,896.0 | +85.52% |
| 2025-08 | $49.65 | $36.33 | $13.32 | 47,814,074.0 | -30.82% |
| 2025-07 | $55.69 | $44.25 | $11.44 | 47,467,659.0 | +7.18% |
| 2025-06 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| 2025-05 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| 2025-04 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| 2025-03 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| 2025-02 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| 2025-01 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc-Aktien (INOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| 2024-11 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| 2024-10 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| 2024-09 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| 2024-08 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| 2024-07 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| 2024-06 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| 2024-05 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| 2024-04 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| 2024-03 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| 2024-02 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| 2024-01 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc-Aktien (INOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| 2023-11 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| 2023-10 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| 2023-09 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| 2023-08 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| 2023-07 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| 2023-06 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| 2023-05 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| 2023-04 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| 2023-03 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| 2023-02 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| 2023-01 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
0.20%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):