Holen Sie sich die Stockscreener-App
34.34
9.04%
-3.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt INOD?
Forum
Prognose
Aktiensplit
Innodata Inc-Aktien (INOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $35.34 | $33.25 | $2.09 | 982,906.0 | -9.04% |
| 2025-04-02 | $38.32 | $34.87 | $3.45 | 1,387,239.0 | +3.59% |
| 2025-04-01 | $36.74 | $34.18 | $2.56 | 1,322,877.0 | +1.78% |
| 2025-03-31 | $37.00 | $34.40 | $2.60 | 1,710,451.0 | -3.99% |
| 2025-03-28 | $40.22 | $36.91 | $3.31 | 1,139,293.0 | -6.13% |
| 2025-03-27 | $41.16 | $38.61 | $2.55 | 1,089,163.0 | -3.40% |
| 2025-03-26 | $44.17 | $40.60 | $3.57 | 1,085,122.0 | -7.03% |
| 2025-03-25 | $46.39 | $43.23 | $3.16 | 1,682,166.0 | -3.84% |
| 2025-03-24 | $47.20 | $44.08 | $3.12 | 2,045,292.0 | +10.28% |
| 2025-03-21 | $42.36 | $40.12 | $2.24 | 1,205,277.0 | -2.72% |
| 2025-03-20 | $44.82 | $42.53 | $2.29 | 854,291.0 | -2.14% |
| 2025-03-19 | $45.00 | $41.15 | $3.85 | 1,047,059.0 | +6.16% |
| 2025-03-18 | $44.85 | $41.31 | $3.54 | 1,234,828.0 | -9.91% |
| 2025-03-17 | $50.93 | $45.88 | $5.05 | 1,599,539.0 | -4.67% |
| 2025-03-14 | $48.34 | $44.65 | $3.69 | 1,953,127.0 | +11.68% |
| 2025-03-13 | $46.86 | $42.11 | $4.75 | 1,480,390.0 | -7.42% |
| 2025-03-12 | $46.85 | $42.71 | $4.14 | 2,571,508.0 | +11.27% |
| 2025-03-11 | $43.20 | $39.26 | $3.94 | 1,590,609.0 | +1.90% |
| 2025-03-10 | $45.69 | $40.38 | $5.30 | 2,247,167.0 | -13.02% |
| 2025-03-07 | $47.71 | $43.11 | $4.60 | 1,659,420.0 | +2.03% |
| 2025-03-06 | $51.96 | $45.06 | $6.90 | 2,113,284.0 | -13.92% |
| 2025-03-05 | $53.97 | $49.81 | $4.16 | 1,361,184.0 | +5.20% |
| 2025-03-04 | $52.79 | $50.95 | $1.84 | 874,142.0 | +0.75% |
Innodata Inc-Aktien (INOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innodata Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innodata Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innodata Inc-Aktien (INOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.32 | $33.25 | $5.07 | 3,693,022.0 | -4.09% |
| 2025-03 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| 2025-02 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| 2025-01 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc-Aktien (INOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| 2024-11 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| 2024-10 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| 2024-09 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| 2024-08 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| 2024-07 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| 2024-06 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| 2024-05 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| 2024-04 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| 2024-03 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| 2024-02 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| 2024-01 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc-Aktien (INOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| 2023-11 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| 2023-10 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| 2023-09 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| 2023-08 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| 2023-07 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| 2023-06 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| 2023-05 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| 2023-04 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| 2023-03 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| 2023-02 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| 2023-01 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):