Holen Sie sich die Stockscreener-App
1.09
21.10%
0.1899
Handel nachbörslich:
1.08
-0.01
-0.92%
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $1.10 | $0.8978 | $0.2022 | 12,132,381.0 | +21.10% |
| 2026-08-13 | $0.9624 | $0.7964 | $0.166 | 12,687,928.0 | +16.90% |
| 2026-08-12 | $0.78 | $0.747 | $0.033 | 3,000,973.0 | +0.55% |
| 2026-08-11 | $0.81 | $0.7602 | $0.0498 | 4,307,498.0 | +3.99% |
| 2026-08-10 | $0.7524 | $0.6596 | $0.0928 | 3,295,491.0 | +10.24% |
| 2026-08-07 | $0.6845 | $0.641 | $0.0435 | 3,042,688.0 | -0.86% |
| 2026-08-06 | $0.6849 | $0.66 | $0.0249 | 1,724,400.0 | -0.47% |
| 2026-08-05 | $0.6899 | $0.661 | $0.0289 | 2,237,464.0 | +2.10% |
| 2026-08-04 | $0.7198 | $0.6451 | $0.0747 | 3,922,461.0 | -4.84% |
| 2026-08-03 | $0.7238 | $0.68 | $0.0438 | 7,612,244.0 | +2.92% |
| 2026-07-31 | $0.6801 | $0.6206 | $0.0595 | 12,606,259.0 | +3.20% |
| 2026-07-30 | $0.73 | $0.5632 | $0.1668 | 33,289,130.0 | -36.92% |
| 2026-07-29 | $1.08 | $1.01 | $0.075 | 1,664,418.0 | +0.97% |
| 2026-07-28 | $1.03 | $0.9502 | $0.0798 | 1,010,087.0 | +6.72% |
| 2026-07-27 | $1.00 | $0.9611 | $0.0389 | 1,869,714.0 | -0.52% |
| 2026-07-24 | $1.04 | $0.9601 | $0.0799 | 3,684,146.0 | -4.89% |
| 2026-07-23 | $1.06 | $1.00 | $0.06 | 2,244,308.0 | -3.77% |
| 2026-07-22 | $1.11 | $1.06 | $0.05 | 968,462.0 | -3.64% |
| 2026-07-21 | $1.10 | $1.07 | $0.0283 | 593,044.0 | +0.92% |
| 2026-07-20 | $1.12 | $1.06 | $0.06 | 2,037,593.0 | -2.68% |
| 2026-07-17 | $1.15 | $1.10 | $0.05 | 826,113.0 | +0.00% |
| 2026-07-16 | $1.18 | $1.12 | $0.0564 | 1,065,554.0 | -4.27% |
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inovio Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inovio Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.10 | $0.641 | $0.459 | 66,095,909.0 | +61.00% |
| 2026-07 | $1.27 | $0.5632 | $0.7068 | 77,699,260.0 | -38.45% |
| 2026-06 | $1.30 | $1.06 | $0.24 | 30,935,321.0 | -16.03% |
| 2026-05 | $1.79 | $1.10 | $0.69 | 80,982,359.0 | +16.96% |
| 2026-04 | $1.78 | $1.03 | $0.75 | 63,180,147.0 | -35.63% |
| 2026-03 | $1.80 | $1.50 | $0.2987 | 17,158,489.0 | -3.87% |
| 2026-02 | $2.03 | $1.53 | $0.495 | 19,485,727.0 | +11.04% |
| 2026-01 | $1.79 | $1.47 | $0.325 | 30,002,512.0 | -6.32% |
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.72 | $1.68 | $1.04 | 37,151,094.0 | -14.56% |
| 2025-11 | $2.58 | $1.72 | $0.855 | 25,684,823.0 | -12.34% |
| 2025-10 | $2.68 | $2.21 | $0.4692 | 23,347,514.0 | +0.43% |
| 2025-09 | $2.98 | $2.16 | $0.8189 | 31,081,280.0 | -1.27% |
| 2025-08 | $2.51 | $1.35 | $1.16 | 46,242,036.0 | +66.90% |
| 2025-07 | $2.25 | $1.30 | $0.95 | 65,811,130.0 | -30.22% |
| 2025-06 | $2.34 | $1.86 | $0.48 | 18,312,807.0 | +1.75% |
| 2025-05 | $2.27 | $1.69 | $0.585 | 11,851,077.0 | +3.09% |
| 2025-04 | $1.95 | $1.42 | $0.53 | 12,629,579.0 | +19.02% |
| 2025-03 | $2.18 | $1.60 | $0.58 | 14,087,615.0 | -17.68% |
| 2025-02 | $2.33 | $1.82 | $0.51 | 13,449,226.0 | -5.26% |
| 2025-01 | $2.39 | $1.77 | $0.62 | 22,718,201.0 | +14.21% |
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.61 | $1.74 | $2.87 | 27,716,458.0 | -58.80% |
| 2024-11 | $5.80 | $3.85 | $1.95 | 8,299,919.0 | -18.18% |
| 2024-10 | $5.86 | $5.25 | $0.605 | 7,087,996.0 | -8.65% |
| 2024-09 | $7.22 | $5.42 | $1.80 | 5,778,575.0 | -19.94% |
| 2024-08 | $10.67 | $7.07 | $3.60 | 6,125,988.0 | -32.27% |
| 2024-07 | $12.33 | $7.90 | $4.43 | 8,108,802.0 | +31.93% |
| 2024-06 | $10.46 | $7.35 | $3.11 | 8,332,020.0 | -20.24% |
| 2024-05 | $13.44 | $9.70 | $3.74 | 7,271,546.0 | -11.53% |
| 2024-04 | $14.75 | $8.35 | $6.40 | 7,904,094.0 | -17.51% |
| 2024-03 | $14.69 | $8.35 | $6.34 | 12,141,418.0 | +56.66% |
| 2024-02 | $9.12 | $4.73 | $4.39 | 8,854,519.0 | +64.38% |
| 2024-01 | $10.92 | $5.39 | $5.53 | 12,810,596.9 | -11.93% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):