Holen Sie sich die Stockscreener-App
2.11
6.22%
-0.14
Handel nachbörslich:
2.15
0.04
+1.90%
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $2.27 | $2.02 | $0.245 | 4,780,276.0 | -6.22% |
| 2025-06-26 | $2.30 | $2.19 | $0.1139 | 818,208.0 | +1.81% |
| 2025-06-25 | $2.22 | $2.03 | $0.19 | 769,357.0 | +7.28% |
| 2025-06-24 | $2.08 | $1.96 | $0.12 | 541,458.0 | +6.74% |
| 2025-06-23 | $1.96 | $1.86 | $0.10 | 547,291.0 | -1.53% |
| 2025-06-20 | $1.97 | $1.88 | $0.09 | 773,450.0 | +0.51% |
| 2025-06-18 | $2.02 | $1.89 | $0.13 | 559,122.0 | +2.63% |
| 2025-06-17 | $2.02 | $1.89 | $0.1252 | 478,706.0 | -5.00% |
| 2025-06-16 | $2.04 | $1.95 | $0.0877 | 373,323.0 | +0.00% |
| 2025-06-13 | $2.11 | $1.99 | $0.12 | 615,670.0 | -3.85% |
| 2025-06-12 | $2.15 | $2.04 | $0.11 | 732,515.0 | -1.89% |
| 2025-06-11 | $2.27 | $2.11 | $0.16 | 825,627.0 | -5.78% |
| 2025-06-10 | $2.34 | $2.15 | $0.19 | 960,173.0 | +1.35% |
| 2025-06-09 | $2.33 | $2.18 | $0.1546 | 775,430.0 | -2.20% |
| 2025-06-06 | $2.33 | $2.14 | $0.185 | 1,163,241.0 | +7.08% |
| 2025-06-05 | $2.18 | $2.09 | $0.09 | 681,954.0 | -2.30% |
| 2025-06-04 | $2.20 | $2.10 | $0.105 | 728,792.0 | +2.36% |
| 2025-06-03 | $2.17 | $2.03 | $0.145 | 591,241.0 | +0.95% |
| 2025-06-02 | $2.15 | $2.00 | $0.155 | 693,603.0 | +5.00% |
| 2025-05-30 | $2.12 | $2.00 | $0.12 | 466,984.0 | -6.10% |
| 2025-05-29 | $2.27 | $2.00 | $0.265 | 1,248,232.0 | +6.50% |
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inovio Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inovio Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.34 | $1.86 | $0.48 | 22,189,713.0 | +5.50% |
| 2025-05 | $2.27 | $1.69 | $0.585 | 11,851,077.0 | +3.09% |
| 2025-04 | $1.95 | $1.42 | $0.53 | 12,629,579.0 | +19.02% |
| 2025-03 | $2.18 | $1.60 | $0.58 | 14,087,615.0 | -17.68% |
| 2025-02 | $2.33 | $1.82 | $0.51 | 13,449,226.0 | -5.26% |
| 2025-01 | $2.39 | $1.77 | $0.62 | 22,718,201.0 | +14.21% |
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.61 | $1.74 | $2.87 | 27,716,458.0 | -58.80% |
| 2024-11 | $5.80 | $3.85 | $1.95 | 8,299,919.0 | -18.18% |
| 2024-10 | $5.86 | $5.25 | $0.605 | 7,087,996.0 | -8.65% |
| 2024-09 | $7.22 | $5.42 | $1.80 | 5,778,575.0 | -19.94% |
| 2024-08 | $10.67 | $7.07 | $3.60 | 6,125,988.0 | -32.27% |
| 2024-07 | $12.33 | $7.90 | $4.43 | 8,108,802.0 | +31.93% |
| 2024-06 | $10.46 | $7.35 | $3.11 | 8,332,020.0 | -20.24% |
| 2024-05 | $13.44 | $9.70 | $3.74 | 7,271,546.0 | -11.53% |
| 2024-04 | $14.75 | $8.35 | $6.40 | 7,904,094.0 | -17.51% |
| 2024-03 | $14.69 | $8.35 | $6.34 | 12,141,418.0 | +56.66% |
| 2024-02 | $9.12 | $4.73 | $4.39 | 8,854,519.0 | +64.38% |
| 2024-01 | $10.92 | $5.39 | $5.53 | 12,810,596.9 | -11.93% |
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.34 | $4.20 | $2.14 | 3,894,082.3 | +29.38% |
| 2023-11 | $5.19 | $3.89 | $1.30 | 3,606,852.9 | +8.21% |
| 2023-10 | $7.12 | $4.14 | $2.98 | 11,067,009.3 | -6.35% |
| 2023-09 | $5.88 | $4.46 | $1.42 | 3,536,602.3 | -13.54% |
| 2023-08 | $6.43 | $4.81 | $1.62 | 4,282,860.9 | -15.43% |
| 2023-07 | $7.31 | $5.17 | $2.13 | 8,623,097.1 | +19.15% |
| 2023-06 | $7.20 | $4.59 | $2.61 | 24,412,219.8 | -25.41% |
| 2023-05 | $10.44 | $6.70 | $3.74 | 14,382,117.3 | -22.51% |
| 2023-04 | $11.97 | $8.28 | $3.69 | 11,011,975.4 | -5.79% |
| 2023-03 | $16.20 | $9.41 | $6.79 | 8,781,063.2 | -34.92% |
| 2023-02 | $23.40 | $14.76 | $8.64 | 7,263,817.8 | -24.10% |
| 2023-01 | $23.88 | $18.00 | $5.88 | 7,202,139.1 | +6.41% |
1.11%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):