Holen Sie sich die Stockscreener-App
1.79
6.51%
-0.13
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $2.00 | $1.78 | $0.219 | 534,478.0 | -6.51% |
| 2025-05-13 | $1.97 | $1.86 | $0.11 | 593,755.0 | -1.03% |
| 2025-05-12 | $1.95 | $1.84 | $0.1088 | 604,864.0 | +7.78% |
| 2025-05-09 | $1.88 | $1.77 | $0.11 | 427,869.0 | -1.10% |
| 2025-05-08 | $1.85 | $1.72 | $0.13 | 424,388.0 | +3.41% |
| 2025-05-07 | $1.76 | $1.69 | $0.075 | 453,564.0 | +2.92% |
| 2025-05-06 | $1.88 | $1.70 | $0.1763 | 566,505.0 | -8.06% |
| 2025-05-05 | $1.94 | $1.85 | $0.09 | 242,225.0 | -3.12% |
| 2025-05-02 | $1.94 | $1.89 | $0.05 | 433,683.0 | +1.59% |
| 2025-05-01 | $1.94 | $1.82 | $0.12 | 777,364.0 | -2.58% |
| 2025-04-30 | $1.95 | $1.84 | $0.11 | 512,462.0 | +1.57% |
| 2025-04-29 | $1.94 | $1.85 | $0.09 | 219,037.0 | +1.06% |
| 2025-04-28 | $1.92 | $1.81 | $0.11 | 367,012.0 | +1.07% |
| 2025-04-25 | $1.93 | $1.84 | $0.0883 | 262,719.0 | -2.60% |
| 2025-04-24 | $1.93 | $1.86 | $0.07 | 414,191.0 | +2.67% |
| 2025-04-23 | $1.94 | $1.84 | $0.095 | 560,059.0 | +1.08% |
| 2025-04-22 | $1.86 | $1.78 | $0.08 | 504,267.0 | +3.93% |
| 2025-04-21 | $1.92 | $1.74 | $0.1792 | 505,313.0 | +2.30% |
| 2025-04-17 | $1.76 | $1.69 | $0.0695 | 335,736.0 | +1.16% |
| 2025-04-16 | $1.77 | $1.68 | $0.095 | 420,227.0 | -2.27% |
| 2025-04-15 | $1.84 | $1.73 | $0.1068 | 461,158.0 | -0.56% |
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inovio Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inovio Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.00 | $1.69 | $0.315 | 5,058,695.0 | -7.47% |
| 2025-04 | $1.95 | $1.42 | $0.53 | 12,629,579.0 | +19.02% |
| 2025-03 | $2.18 | $1.60 | $0.58 | 14,087,615.0 | -17.68% |
| 2025-02 | $2.33 | $1.82 | $0.51 | 13,449,226.0 | -5.26% |
| 2025-01 | $2.39 | $1.77 | $0.62 | 22,718,201.0 | +14.21% |
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.61 | $1.74 | $2.87 | 27,716,458.0 | -58.80% |
| 2024-11 | $5.80 | $3.85 | $1.95 | 8,299,919.0 | -18.18% |
| 2024-10 | $5.86 | $5.25 | $0.605 | 7,087,996.0 | -8.65% |
| 2024-09 | $7.22 | $5.42 | $1.80 | 5,778,575.0 | -19.94% |
| 2024-08 | $10.67 | $7.07 | $3.60 | 6,125,988.0 | -32.27% |
| 2024-07 | $12.33 | $7.90 | $4.43 | 8,108,802.0 | +31.93% |
| 2024-06 | $10.46 | $7.35 | $3.11 | 8,332,020.0 | -20.24% |
| 2024-05 | $13.44 | $9.70 | $3.74 | 7,271,546.0 | -11.53% |
| 2024-04 | $14.75 | $8.35 | $6.40 | 7,904,094.0 | -17.51% |
| 2024-03 | $14.69 | $8.35 | $6.34 | 12,141,418.0 | +56.66% |
| 2024-02 | $9.12 | $4.73 | $4.39 | 8,854,519.0 | +64.38% |
| 2024-01 | $10.92 | $5.39 | $5.53 | 12,810,596.9 | -11.93% |
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.34 | $4.20 | $2.14 | 3,894,082.3 | +29.38% |
| 2023-11 | $5.19 | $3.89 | $1.30 | 3,606,852.9 | +8.21% |
| 2023-10 | $7.12 | $4.14 | $2.98 | 11,067,009.3 | -6.35% |
| 2023-09 | $5.88 | $4.46 | $1.42 | 3,536,602.3 | -13.54% |
| 2023-08 | $6.43 | $4.81 | $1.62 | 4,282,860.9 | -15.43% |
| 2023-07 | $7.31 | $5.17 | $2.13 | 8,623,097.1 | +19.15% |
| 2023-06 | $7.20 | $4.59 | $2.61 | 24,412,219.8 | -25.41% |
| 2023-05 | $10.44 | $6.70 | $3.74 | 14,382,117.3 | -22.51% |
| 2023-04 | $11.97 | $8.28 | $3.69 | 11,011,975.4 | -5.79% |
| 2023-03 | $16.20 | $9.41 | $6.79 | 8,781,063.2 | -34.92% |
| 2023-02 | $23.40 | $14.76 | $8.64 | 7,263,817.8 | -24.10% |
| 2023-01 | $23.88 | $18.00 | $5.88 | 7,202,139.1 | +6.41% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):