Holen Sie sich die Stockscreener-App
9.815
7.45%
-0.785
Innovage Holding Corp-Aktien (INNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $10.58 | $9.37 | $1.21 | 316,042.0 | -7.36% |
| 2026-03-04 | $10.69 | $9.10 | $1.59 | 747,729.0 | +11.70% |
| 2026-03-03 | $9.76 | $8.92 | $0.84 | 439,877.0 | +2.37% |
| 2026-03-02 | $9.31 | $8.66 | $0.65 | 367,156.0 | +3.46% |
| 2026-02-27 | $9.64 | $8.88 | $0.7561 | 313,147.0 | -3.66% |
| 2026-02-26 | $9.31 | $8.75 | $0.56 | 389,129.0 | +4.49% |
| 2026-02-25 | $9.08 | $8.64 | $0.4342 | 292,736.0 | -0.22% |
| 2026-02-24 | $9.28 | $8.52 | $0.76 | 450,279.0 | +0.00% |
| 2026-02-23 | $9.19 | $8.31 | $0.88 | 453,225.0 | +9.31% |
| 2026-02-20 | $8.39 | $7.81 | $0.5766 | 268,107.0 | +0.99% |
| 2026-02-19 | $8.21 | $7.76 | $0.45 | 201,003.0 | +1.25% |
| 2026-02-18 | $8.50 | $7.87 | $0.6336 | 253,198.0 | -5.90% |
| 2026-02-17 | $8.75 | $8.19 | $0.5592 | 258,344.0 | +1.44% |
| 2026-02-13 | $8.81 | $8.19 | $0.62 | 200,695.0 | +0.12% |
| 2026-02-12 | $8.54 | $7.97 | $0.5699 | 315,774.0 | +2.08% |
| 2026-02-11 | $8.43 | $7.72 | $0.71 | 403,405.0 | -2.27% |
| 2026-02-10 | $9.18 | $8.25 | $0.93 | 675,880.0 | -4.12% |
| 2026-02-09 | $8.91 | $8.28 | $0.63 | 491,784.0 | +4.43% |
| 2026-02-06 | $8.40 | $7.52 | $0.88 | 584,503.0 | +11.91% |
| 2026-02-05 | $7.88 | $7.20 | $0.677 | 522,550.0 | -3.98% |
| 2026-02-04 | $8.09 | $6.20 | $1.89 | 2,067,436.0 | +37.46% |
| 2026-02-03 | $5.91 | $5.55 | $0.3576 | 181,865.0 | -0.70% |
Innovage Holding Corp-Aktien (INNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovage Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovage Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovage Holding Corp-Aktien (INNV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.69 | $8.66 | $2.03 | 1,870,804.0 | +9.60% |
| 2026-02 | $9.64 | $5.38 | $4.26 | 8,443,540.0 | +61.44% |
| 2026-01 | $6.08 | $5.16 | $0.92 | 1,963,739.0 | +6.94% |
Innovage Holding Corp-Aktien (INNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.16 | $4.70 | $1.46 | 3,678,206.0 | -0.38% |
| 2025-11 | $6.26 | $3.94 | $2.32 | 4,671,443.0 | +17.59% |
| 2025-10 | $6.16 | $4.38 | $1.78 | 1,505,295.0 | -12.98% |
| 2025-09 | $5.30 | $3.54 | $1.77 | 1,058,812.0 | +34.73% |
| 2025-08 | $4.11 | $3.13 | $0.9802 | 405,001.0 | +15.36% |
| 2025-07 | $4.48 | $3.32 | $1.16 | 987,234.0 | -10.03% |
| 2025-06 | $4.15 | $3.54 | $0.61 | 716,326.0 | -9.78% |
| 2025-05 | $4.51 | $2.84 | $1.67 | 737,255.0 | +30.67% |
| 2025-04 | $3.36 | $2.60 | $0.76 | 877,891.0 | +5.03% |
| 2025-03 | $3.60 | $2.94 | $0.6589 | 1,415,461.0 | -8.31% |
| 2025-02 | $3.92 | $3.12 | $0.805 | 1,140,503.0 | -14.47% |
| 2025-01 | $4.37 | $3.50 | $0.876 | 1,132,931.0 | -3.31% |
Innovage Holding Corp-Aktien (INNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.22 | $3.53 | $1.69 | 1,664,823.0 | -18.89% |
| 2024-11 | $6.69 | $4.51 | $2.18 | 886,933.0 | -16.03% |
| 2024-10 | $6.35 | $5.20 | $1.15 | 531,255.0 | -3.33% |
| 2024-09 | $6.46 | $5.62 | $0.84 | 976,875.0 | -5.66% |
| 2024-08 | $6.41 | $5.48 | $0.93 | 918,669.0 | +1.27% |
| 2024-07 | $6.61 | $4.83 | $1.77 | 1,311,265.0 | +26.61% |
| 2024-06 | $5.41 | $4.09 | $1.32 | 1,050,123.0 | +11.71% |
| 2024-05 | $4.77 | $3.55 | $1.22 | 547,523.0 | +25.07% |
| 2024-04 | $4.93 | $3.52 | $1.41 | 590,882.0 | -20.05% |
| 2024-03 | $5.12 | $3.96 | $1.16 | 439,584.0 | -8.26% |
| 2024-02 | $5.99 | $4.72 | $1.27 | 491,364.0 | -8.51% |
| 2024-01 | $6.32 | $5.26 | $1.06 | 433,679.0 | -11.83% |
1.11%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):