Holen Sie sich die Stockscreener-App
11.36
2.07%
-0.24
Handel nachbörslich:
11.40
0.04
+0.35%
Innovage Holding Corp-Aktien (INNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $11.77 | $10.95 | $0.815 | 298,672.0 | -2.07% |
| 2026-07-30 | $11.74 | $11.36 | $0.382 | 150,412.0 | +1.13% |
| 2026-07-29 | $11.89 | $11.44 | $0.45 | 169,521.0 | -2.88% |
| 2026-07-28 | $11.92 | $11.35 | $0.57 | 295,548.0 | +2.87% |
| 2026-07-27 | $11.96 | $11.37 | $0.59 | 236,597.0 | -0.69% |
| 2026-07-24 | $11.74 | $11.19 | $0.5534 | 172,529.0 | +3.31% |
| 2026-07-23 | $11.63 | $10.93 | $0.70 | 224,038.0 | -4.20% |
| 2026-07-22 | $11.86 | $11.55 | $0.3107 | 266,491.0 | -1.35% |
| 2026-07-21 | $11.87 | $11.00 | $0.87 | 361,528.0 | +6.86% |
| 2026-07-20 | $11.59 | $11.03 | $0.56 | 334,239.0 | -3.65% |
| 2026-07-17 | $11.86 | $11.33 | $0.528 | 322,027.0 | -3.12% |
| 2026-07-16 | $12.61 | $11.40 | $1.21 | 407,737.0 | +2.50% |
| 2026-07-15 | $11.93 | $11.44 | $0.49 | 292,642.0 | -0.26% |
| 2026-07-14 | $11.85 | $11.06 | $0.785 | 354,030.0 | +3.02% |
| 2026-07-13 | $11.93 | $11.22 | $0.71 | 288,457.0 | -2.17% |
| 2026-07-10 | $11.83 | $11.23 | $0.60 | 202,248.0 | -3.11% |
| 2026-07-09 | $11.89 | $11.42 | $0.47 | 156,979.0 | +3.21% |
| 2026-07-08 | $11.63 | $11.34 | $0.2889 | 296,620.0 | -1.12% |
| 2026-07-07 | $12.34 | $11.54 | $0.80 | 345,917.0 | -3.80% |
| 2026-07-06 | $12.44 | $11.57 | $0.8719 | 431,378.0 | +1.00% |
| 2026-07-02 | $12.28 | $11.61 | $0.6699 | 368,180.0 | +2.39% |
Innovage Holding Corp-Aktien (INNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovage Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovage Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovage Holding Corp-Aktien (INNV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.61 | $10.93 | $1.68 | 6,739,223.0 | -4.14% |
| 2026-06 | $12.64 | $7.04 | $5.60 | 10,280,396.0 | +56.13% |
| 2026-05 | $8.57 | $7.00 | $1.57 | 5,642,807.0 | -6.87% |
| 2026-04 | $8.63 | $7.44 | $1.19 | 4,876,591.0 | +1.62% |
| 2026-03 | $10.69 | $7.69 | $3.00 | 7,910,623.0 | -10.49% |
| 2026-02 | $9.64 | $5.38 | $4.26 | 8,443,540.0 | +61.44% |
| 2026-01 | $6.08 | $5.16 | $0.92 | 1,963,739.0 | +6.94% |
Innovage Holding Corp-Aktien (INNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.16 | $4.70 | $1.46 | 3,678,206.0 | -0.38% |
| 2025-11 | $6.26 | $3.94 | $2.32 | 4,671,443.0 | +17.59% |
| 2025-10 | $6.16 | $4.38 | $1.78 | 1,505,295.0 | -12.98% |
| 2025-09 | $5.30 | $3.54 | $1.77 | 1,058,812.0 | +34.73% |
| 2025-08 | $4.11 | $3.13 | $0.9802 | 405,001.0 | +15.36% |
| 2025-07 | $4.48 | $3.32 | $1.16 | 987,234.0 | -10.03% |
| 2025-06 | $4.15 | $3.54 | $0.61 | 716,326.0 | -9.78% |
| 2025-05 | $4.51 | $2.84 | $1.67 | 737,255.0 | +30.67% |
| 2025-04 | $3.36 | $2.60 | $0.76 | 877,891.0 | +5.03% |
| 2025-03 | $3.60 | $2.94 | $0.6589 | 1,415,461.0 | -8.31% |
| 2025-02 | $3.92 | $3.12 | $0.805 | 1,140,503.0 | -14.47% |
| 2025-01 | $4.37 | $3.50 | $0.876 | 1,132,931.0 | -3.31% |
Innovage Holding Corp-Aktien (INNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.22 | $3.53 | $1.69 | 1,664,823.0 | -18.89% |
| 2024-11 | $6.69 | $4.51 | $2.18 | 886,933.0 | -16.03% |
| 2024-10 | $6.35 | $5.20 | $1.15 | 531,255.0 | -3.33% |
| 2024-09 | $6.46 | $5.62 | $0.84 | 976,875.0 | -5.66% |
| 2024-08 | $6.41 | $5.48 | $0.93 | 918,669.0 | +1.27% |
| 2024-07 | $6.61 | $4.83 | $1.77 | 1,311,265.0 | +26.61% |
| 2024-06 | $5.41 | $4.09 | $1.32 | 1,050,123.0 | +11.71% |
| 2024-05 | $4.77 | $3.55 | $1.22 | 547,523.0 | +25.07% |
| 2024-04 | $4.93 | $3.52 | $1.41 | 590,882.0 | -20.05% |
| 2024-03 | $5.12 | $3.96 | $1.16 | 439,584.0 | -8.26% |
| 2024-02 | $5.99 | $4.72 | $1.27 | 491,364.0 | -8.51% |
| 2024-01 | $6.32 | $5.26 | $1.06 | 433,679.0 | -11.83% |
0.03%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):