Holen Sie sich die Stockscreener-App
9.15
1.40%
-0.13
Vorhandelsmarkt:
9.21
0.06
+0.66%
Innovage Holding Corp-Aktien (INNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $9.49 | $8.93 | $0.56 | 315,878.0 | -1.40% |
| 2026-06-16 | $9.44 | $9.12 | $0.32 | 404,604.0 | +1.31% |
| 2026-06-15 | $9.28 | $8.75 | $0.53 | 331,329.0 | +0.55% |
| 2026-06-12 | $9.47 | $9.05 | $0.4149 | 359,108.0 | -0.44% |
| 2026-06-11 | $9.25 | $8.29 | $0.955 | 357,334.0 | +9.98% |
| 2026-06-10 | $8.34 | $7.47 | $0.87 | 383,996.0 | +8.19% |
| 2026-06-09 | $7.74 | $7.40 | $0.335 | 558,736.0 | +4.34% |
| 2026-06-08 | $7.52 | $7.20 | $0.32 | 338,039.0 | +0.96% |
| 2026-06-05 | $7.50 | $7.14 | $0.36 | 339,986.0 | +1.39% |
| 2026-06-04 | $7.36 | $7.08 | $0.28 | 400,823.0 | +1.69% |
| 2026-06-03 | $7.21 | $7.04 | $0.17 | 246,517.0 | -1.94% |
| 2026-06-02 | $7.54 | $7.21 | $0.33 | 381,231.0 | -1.10% |
| 2026-06-01 | $7.63 | $7.27 | $0.36 | 367,958.0 | -3.82% |
| 2026-05-29 | $7.63 | $7.33 | $0.295 | 298,756.0 | +1.07% |
| 2026-05-28 | $7.56 | $7.34 | $0.22 | 150,679.0 | +1.08% |
| 2026-05-27 | $7.50 | $7.31 | $0.19 | 178,871.0 | +1.09% |
| 2026-05-26 | $7.37 | $7.19 | $0.18 | 233,473.0 | +2.08% |
| 2026-05-22 | $7.59 | $7.18 | $0.4049 | 247,538.0 | -2.31% |
| 2026-05-21 | $7.43 | $7.27 | $0.16 | 238,569.0 | -1.86% |
| 2026-05-20 | $7.52 | $7.10 | $0.42 | 304,782.0 | +4.16% |
| 2026-05-19 | $7.36 | $7.18 | $0.175 | 242,323.0 | -0.55% |
Innovage Holding Corp-Aktien (INNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovage Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovage Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovage Holding Corp-Aktien (INNV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $9.49 | $7.04 | $2.45 | 5,101,417.0 | +20.55% |
| 2026-05 | $8.57 | $7.00 | $1.57 | 5,642,807.0 | -6.87% |
| 2026-04 | $8.63 | $7.44 | $1.19 | 4,876,591.0 | +1.62% |
| 2026-03 | $10.69 | $7.69 | $3.00 | 7,910,623.0 | -10.49% |
| 2026-02 | $9.64 | $5.38 | $4.26 | 8,443,540.0 | +61.44% |
| 2026-01 | $6.08 | $5.16 | $0.92 | 1,963,739.0 | +6.94% |
Innovage Holding Corp-Aktien (INNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.16 | $4.70 | $1.46 | 3,678,206.0 | -0.38% |
| 2025-11 | $6.26 | $3.94 | $2.32 | 4,671,443.0 | +17.59% |
| 2025-10 | $6.16 | $4.38 | $1.78 | 1,505,295.0 | -12.98% |
| 2025-09 | $5.30 | $3.54 | $1.77 | 1,058,812.0 | +34.73% |
| 2025-08 | $4.11 | $3.13 | $0.9802 | 405,001.0 | +15.36% |
| 2025-07 | $4.48 | $3.32 | $1.16 | 987,234.0 | -10.03% |
| 2025-06 | $4.15 | $3.54 | $0.61 | 716,326.0 | -9.78% |
| 2025-05 | $4.51 | $2.84 | $1.67 | 737,255.0 | +30.67% |
| 2025-04 | $3.36 | $2.60 | $0.76 | 877,891.0 | +5.03% |
| 2025-03 | $3.60 | $2.94 | $0.6589 | 1,415,461.0 | -8.31% |
| 2025-02 | $3.92 | $3.12 | $0.805 | 1,140,503.0 | -14.47% |
| 2025-01 | $4.37 | $3.50 | $0.876 | 1,132,931.0 | -3.31% |
Innovage Holding Corp-Aktien (INNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.22 | $3.53 | $1.69 | 1,664,823.0 | -18.89% |
| 2024-11 | $6.69 | $4.51 | $2.18 | 886,933.0 | -16.03% |
| 2024-10 | $6.35 | $5.20 | $1.15 | 531,255.0 | -3.33% |
| 2024-09 | $6.46 | $5.62 | $0.84 | 976,875.0 | -5.66% |
| 2024-08 | $6.41 | $5.48 | $0.93 | 918,669.0 | +1.27% |
| 2024-07 | $6.61 | $4.83 | $1.77 | 1,311,265.0 | +26.61% |
| 2024-06 | $5.41 | $4.09 | $1.32 | 1,050,123.0 | +11.71% |
| 2024-05 | $4.77 | $3.55 | $1.22 | 547,523.0 | +25.07% |
| 2024-04 | $4.93 | $3.52 | $1.41 | 590,882.0 | -20.05% |
| 2024-03 | $5.12 | $3.96 | $1.16 | 439,584.0 | -8.26% |
| 2024-02 | $5.99 | $4.72 | $1.27 | 491,364.0 | -8.51% |
| 2024-01 | $6.32 | $5.26 | $1.06 | 433,679.0 | -11.83% |
0.28%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):