Holen Sie sich die Stockscreener-App
0.26%
Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock-Aktien (INNpE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $17.29 | $17.05 | $0.2355 | 2,926.0 | +0.26% |
| 2026-10-08 | $17.30 | $17.00 | $0.30 | 12,240.0 | -0.87% |
| 2026-10-07 | $17.26 | $17.11 | $0.155 | 15,645.0 | +0.17% |
| 2026-10-06 | $17.24 | $17.12 | $0.1199 | 3,006.0 | +0.50% |
| 2026-10-05 | $17.28 | $17.01 | $0.27 | 2,775.0 | +0.50% |
| 2026-10-02 | $17.25 | $17.05 | $0.204 | 1,957.0 | -1.84% |
| 2026-10-01 | $17.37 | $17.02 | $0.3499 | 5,949.0 | -0.40% |
| 2026-09-30 | $17.63 | $16.82 | $0.81 | 31,871.0 | +1.99% |
| 2026-09-29 | $17.18 | $16.98 | $0.1949 | 5,492.0 | +0.92% |
| 2026-09-28 | $17.02 | $16.90 | $0.1211 | 6,415.0 | -0.73% |
| 2026-09-25 | $17.18 | $16.90 | $0.28 | 12,705.0 | -0.61% |
| 2026-09-24 | $17.19 | $16.70 | $0.49 | 15,605.0 | +0.36% |
| 2026-09-23 | $17.40 | $17.11 | $0.29 | 7,407.0 | -1.93% |
| 2026-09-22 | $17.50 | $17.33 | $0.17 | 16,751.0 | -0.40% |
| 2026-09-21 | $17.63 | $17.40 | $0.2283 | 7,130.0 | -0.40% |
| 2026-09-18 | $17.66 | $17.50 | $0.16 | 6,370.0 | +0.17% |
| 2026-09-17 | $17.79 | $17.50 | $0.29 | 10,743.0 | +0.92% |
| 2026-09-16 | $17.53 | $17.40 | $0.13 | 3,561.0 | -0.29% |
| 2026-09-15 | $17.45 | $17.42 | $0.0349 | 1,489.0 | -0.46% |
| 2026-09-14 | $17.54 | $17.53 | $0.010 | 2,171.0 | -0.17% |
| 2026-09-11 | $17.56 | $17.52 | $0.0399 | 978.0 | +0.51% |
Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock-Aktien (INNpE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INNpE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock-Aktien (INNpE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.37 | $17.00 | $0.37 | 44,498.0 | -1.69% |
| 2026-09 | $17.85 | $16.70 | $1.15 | 150,785.0 | -3.00% |
| 2026-08 | $18.70 | $17.66 | $1.04 | 93,298.0 | -2.81% |
| 2026-07 | $18.91 | $17.50 | $1.41 | 161,927.0 | +5.90% |
| 2026-06 | $18.18 | $17.17 | $1.01 | 175,780.0 | +0.17% |
| 2026-05 | $18.89 | $16.80 | $2.09 | 197,428.0 | -5.17% |
| 2026-04 | $18.70 | $17.37 | $1.33 | 128,971.0 | +5.99% |
| 2026-03 | $18.81 | $17.30 | $1.51 | 221,262.0 | -5.81% |
| 2026-02 | $19.15 | $18.21 | $0.94 | 173,000.0 | -3.76% |
| 2026-01 | $19.25 | $18.12 | $1.13 | 172,338.0 | +5.75% |
Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock-Aktien (INNpE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.71 | $18.40 | $1.31 | 95,117.0 | -4.67% |
| 2025-11 | $20.17 | $18.45 | $1.72 | 76,335.0 | -2.51% |
| 2025-10 | $19.99 | $18.59 | $1.40 | 143,393.0 | +2.06% |
| 2025-09 | $20.30 | $19.06 | $1.24 | 29,554.0 | +0.00% |
1.24%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):