Holen Sie sich die Stockscreener-App
0.0042
10.53%
0.0004
Innerscope Hearing Technologies Inc-Aktien (INND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0042 | $0.0035 | $0.0007 | 412,468.0 | +10.53% |
| 2025-07-31 | $0.005 | $0.0038 | $0.0012 | 241,475.0 | -9.95% |
| 2025-07-30 | $0.0052 | $0.0038 | $0.0014 | 404,300.0 | -4.09% |
| 2025-07-29 | $0.0052 | $0.0044 | $0.0008 | 587,204.0 | +0.00% |
| 2025-07-28 | $0.0052 | $0.0044 | $0.0008 | 275,484.0 | -15.38% |
| 2025-07-25 | $0.0052 | $0.0044 | $0.0008 | 742,206.0 | +4.00% |
| 2025-07-24 | $0.005 | $0.0036 | $0.0014 | 864,510.0 | +25.00% |
| 2025-07-23 | $0.0052 | $0.00385 | $0.00135 | 563,899.0 | -23.08% |
| 2025-07-22 | $0.0056 | $0.0044 | $0.0012 | 453,399.0 | +18.18% |
| 2025-07-21 | $0.005 | $0.004 | $0.001 | 1,245,463.0 | +2.33% |
| 2025-07-18 | $0.005 | $0.0042 | $0.0008 | 582,459.0 | -6.52% |
| 2025-07-17 | $0.005 | $0.0028 | $0.0022 | 1,294,214.0 | +27.78% |
| 2025-07-16 | $0.0036 | $0.0026 | $0.001 | 300,013.0 | +38.46% |
| 2025-07-15 | $0.0031 | $0.0026 | $0.0005 | 32,860.0 | -13.33% |
| 2025-07-14 | $0.0036 | $0.0026 | $0.001 | 985,029.0 | +3.45% |
| 2025-07-11 | $0.0034 | $0.0026 | $0.0008 | 827,307.0 | +11.54% |
| 2025-07-10 | $0.0035 | $0.00224 | $0.00126 | 1,676,325.0 | +4.00% |
| 2025-07-09 | $0.0031 | $0.002 | $0.0011 | 2,256,825.0 | -3.85% |
| 2025-07-08 | $0.003 | $0.0025 | $0.0005 | 1,525,756.0 | -7.14% |
| 2025-07-07 | $0.0034 | $0.0025 | $0.0009 | 934,479.0 | -5.08% |
| 2025-07-03 | $0.003 | $0.0028 | $0.0002 | 925,985.0 | +7.27% |
Innerscope Hearing Technologies Inc-Aktien (INND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innerscope Hearing Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innerscope Hearing Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innerscope Hearing Technologies Inc-Aktien (INND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0056 | $0.002 | $0.0036 | 18,737,959.0 | +44.83% |
| 2025-06 | $0.00565 | $0.0014 | $0.00425 | 22,448,664.0 | -42.00% |
| 2025-05 | $0.009 | $0.003 | $0.006 | 12,562,979.0 | -5.66% |
| 2025-04 | $0.0128 | $0.0046 | $0.0082 | 8,396,706.0 | -52.47% |
| 2025-03 | $0.0265 | $0.009 | $0.0175 | 4,392,749.0 | -45.61% |
| 2025-02 | $0.032 | $0.02 | $0.012 | 3,680,481.0 | -18.00% |
| 2025-01 | $0.052 | $0.0146 | $0.0374 | 4,785,796.0 | -45.65% |
Innerscope Hearing Technologies Inc-Aktien (INND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.079 | $0.031 | $0.048 | 5,476,673.0 | -2.82% |
| 2024-11 | $0.11 | $0.0415 | $0.0685 | 6,017,994.0 | -38.35% |
| 2024-10 | $0.181 | $0.0601 | $0.1209 | 1,222,707.0 | -77.03% |
| 2024-08 | $0.50 | $0.25 | $0.25 | 394,623.3 | +50.00% |
| 2024-07 | $0.50 | $0.25 | $0.25 | 275,905.5 | -50.00% |
| 2024-06 | $0.75 | $0.25 | $0.50 | 228,642.7 | -20.00% |
| 2024-05 | $0.75 | $0.25 | $0.50 | 352,527.7 | +0.00% |
| 2024-04 | $1.00 | $0.50 | $0.50 | 274,892.2 | -16.67% |
| 2024-03 | $1.00 | $0.50 | $0.50 | 312,014.9 | +20.00% |
| 2024-02 | $0.75 | $0.50 | $0.25 | 159,853.6 | +0.00% |
| 2024-01 | $1.00 | $0.50 | $0.50 | 259,061.2 | +208.23K% |
Innerscope Hearing Technologies Inc-Aktien (INND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 1,012,695,579.0 | -40.00% |
| 2023-11 | $0.0007 | $0.0004 | $0.0003 | 707,013,827.0 | +0.00% |
| 2023-10 | $0.0008 | $0.00039 | $0.00041 | 1,510,342,894.0 | -33.33% |
| 2023-09 | $0.001 | $0.0006 | $0.0004 | 1,027,692,107.0 | -16.67% |
| 2023-08 | $0.0016 | $0.000789 | $0.000811 | 1,671,839,338.0 | -10.00% |
| 2023-07 | $0.0011 | $0.0008 | $0.0003 | 658,851,239.0 | -9.09% |
| 2023-06 | $0.0015 | $0.000982 | $0.000518 | 1,183,326,799.0 | -18.52% |
| 2023-05 | $0.0033 | $0.0013 | $0.002 | 1,185,773,576.0 | -46.00% |
| 2023-04 | $0.0044 | $0.0022 | $0.0022 | 700,995,085.0 | -32.43% |
| 2023-03 | $0.0062 | $0.0031 | $0.0031 | 932,085,984.0 | -36.21% |
| 2023-02 | $0.00623 | $0.0035 | $0.00273 | 697,461,569.0 | +0.87% |
| 2023-01 | $0.0069 | $0.0055 | $0.0014 | 440,897,752.0 | -7.26% |
0.71%
5.71%
Kapitalisierung:
|
Volumen (24h):