Holen Sie sich die Stockscreener-App
0.000001
99.00%
-0.000099
Innerscope Hearing Technologies Inc-Aktien (INND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.0001 | $0.00 | $0.00 | 59,036,882.0 | -99.00% |
| 2026-07-09 | $0.00015 | $0.00 | $0.00 | 245,912,582.0 | +0.00% |
| 2026-07-08 | $0.0002 | $0.0001 | $0.0001 | 4,010,578.0 | -50.00% |
| 2026-07-07 | $0.0002 | $0.0001 | $0.0001 | 170,077.0 | +0.00% |
| 2026-07-06 | $0.0002 | $0.0001 | $0.0001 | 81,132,084.0 | +100.00% |
| 2026-07-02 | $0.0002 | $0.0001 | $0.0001 | 56,810,768.0 | -50.00% |
| 2026-07-01 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | +0.00% |
| 2026-06-30 | $0.0002 | $0.0002 | $0.00 | 4,000,650.0 | +0.00% |
| 2026-06-29 | $0.0002 | $0.0002 | $0.00 | 14,515,707.0 | +0.00% |
| 2026-06-26 | $0.0002 | $0.0001 | $0.0001 | 11,050,186.0 | +0.00% |
| 2026-06-25 | $0.0002 | $0.0001 | $0.0001 | 70,816,247.0 | +100.00% |
| 2026-06-24 | $0.0002 | $0.0001 | $0.0001 | 52,732,818.0 | -50.00% |
| 2026-06-23 | $0.0002 | $0.0002 | $0.00 | 3,644,596.0 | +0.00% |
| 2026-06-22 | $0.0002 | $0.0001 | $0.0001 | 183,081,891.0 | +0.00% |
| 2026-06-18 | $0.0002 | $0.0001 | $0.0001 | 10,452,968.0 | +0.00% |
| 2026-06-17 | $0.0002 | $0.0001 | $0.0001 | 3,532,740.0 | +100.00% |
| 2026-06-16 | $0.0001 | $0.0001 | $0.00 | 153,902.0 | +0.00% |
| 2026-06-15 | $0.0002 | $0.0001 | $0.0001 | 61,565,761.0 | +0.00% |
| 2026-06-12 | $0.0002 | $0.0001 | $0.0001 | 59,320,414.0 | -50.00% |
Innerscope Hearing Technologies Inc-Aktien (INND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innerscope Hearing Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innerscope Hearing Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innerscope Hearing Technologies Inc-Aktien (INND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.0002 | $0.00 | $0.000199 | 448,072,971.0 | -99.50% |
| 2026-06 | $0.0003 | $0.0001 | $0.0002 | 702,762,167.0 | +0.00% |
| 2026-05 | $0.0005 | $0.0001 | $0.0004 | 792,084,547.0 | -60.00% |
| 2026-04 | $0.0007 | $0.0003 | $0.0004 | 147,230,892.0 | +0.00% |
| 2026-03 | $0.0011 | $0.0004 | $0.0007 | 224,816,881.0 | -50.00% |
| 2026-02 | $0.0011 | $0.0007 | $0.0004 | 62,368,086.0 | +25.00% |
| 2026-01 | $0.0015 | $0.0008 | $0.0007 | 80,875,544.0 | -20.00% |
Innerscope Hearing Technologies Inc-Aktien (INND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0016 | $0.0005 | $0.0011 | 54,359,062.0 | -15.38% |
| 2025-11 | $0.0026 | $0.0011 | $0.0015 | 43,924,422.0 | -27.78% |
| 2025-10 | $0.003 | $0.0015 | $0.0015 | 54,276,007.0 | -30.77% |
| 2025-09 | $0.0043 | $0.002 | $0.0023 | 31,496,188.0 | +0.00% |
| 2025-08 | $0.0051 | $0.0024 | $0.0027 | 23,592,897.0 | -31.58% |
| 2025-07 | $0.0056 | $0.002 | $0.0036 | 18,325,497.0 | +31.03% |
| 2025-06 | $0.0057 | $0.0014 | $0.0043 | 22,448,664.0 | -42.00% |
| 2025-05 | $0.009 | $0.003 | $0.006 | 12,562,979.0 | -5.66% |
| 2025-04 | $0.0128 | $0.0046 | $0.0082 | 8,396,706.0 | -52.68% |
| 2025-03 | $0.0265 | $0.009 | $0.0175 | 4,392,749.0 | -45.37% |
| 2025-02 | $0.032 | $0.02 | $0.012 | 3,680,481.0 | -18.00% |
| 2025-01 | $0.052 | $0.0146 | $0.0374 | 4,759,889.0 | -45.65% |
Innerscope Hearing Technologies Inc-Aktien (INND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.079 | $0.031 | $0.048 | 5,476,673.0 | -2.82% |
| 2024-11 | $0.11 | $0.0415 | $0.0685 | 6,017,994.0 | -38.33% |
| 2024-10 | $0.181 | $0.0601 | $0.1209 | 1,222,707.0 | -82.78% |
| 2024-08 | $0.50 | $0.25 | $0.25 | 394,623.3 | +100.00% |
| 2024-07 | $0.50 | $0.25 | $0.25 | 275,905.5 | -50.00% |
| 2024-06 | $0.75 | $0.25 | $0.50 | 228,642.7 | -33.33% |
| 2024-05 | $0.75 | $0.25 | $0.50 | 352,527.7 | +0.00% |
| 2024-04 | $1.00 | $0.50 | $0.50 | 274,892.2 | +0.00% |
| 2024-03 | $1.00 | $0.50 | $0.50 | 312,014.9 | +0.00% |
| 2024-02 | $0.75 | $0.50 | $0.25 | 159,853.6 | +0.00% |
| 2024-01 | $1.00 | $0.50 | $0.50 | 259,061.2 | +249.90K% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):