Holen Sie sich die Stockscreener-App
5.34
1.29%
-0.07
Handel nachbörslich:
5.34
Summit Hotel Properties Inc-Aktien (INN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $5.49 | $5.34 | $0.145 | 1,343,412.0 | -1.29% |
| 2025-11-25 | $5.45 | $5.26 | $0.185 | 845,213.0 | +3.84% |
| 2025-11-24 | $5.22 | $5.08 | $0.135 | 917,792.0 | +1.36% |
| 2025-11-21 | $5.18 | $4.85 | $0.335 | 773,100.0 | +5.98% |
| 2025-11-20 | $5.15 | $4.84 | $0.31 | 712,128.0 | -3.00% |
| 2025-11-19 | $5.17 | $4.99 | $0.175 | 483,413.0 | -2.72% |
| 2025-11-18 | $5.18 | $5.08 | $0.10 | 579,106.0 | -0.58% |
| 2025-11-17 | $5.37 | $5.11 | $0.26 | 827,080.0 | -3.72% |
| 2025-11-14 | $5.38 | $5.26 | $0.12 | 603,109.0 | -1.47% |
| 2025-11-13 | $5.56 | $5.36 | $0.20 | 561,132.0 | -1.62% |
| 2025-11-12 | $5.75 | $5.54 | $0.205 | 601,117.0 | -1.42% |
| 2025-11-11 | $5.79 | $5.58 | $0.205 | 532,914.0 | -2.26% |
| 2025-11-10 | $5.75 | $5.50 | $0.245 | 793,665.0 | +3.05% |
| 2025-11-07 | $5.59 | $5.29 | $0.30 | 770,367.0 | +5.48% |
| 2025-11-06 | $5.37 | $5.19 | $0.18 | 735,229.0 | +0.38% |
| 2025-11-05 | $5.30 | $5.04 | $0.265 | 964,376.0 | +2.53% |
| 2025-11-04 | $5.18 | $4.85 | $0.33 | 1,421,680.0 | -1.53% |
| 2025-11-03 | $5.28 | $5.05 | $0.23 | 776,290.0 | +1.56% |
| 2025-10-31 | $5.21 | $5.06 | $0.15 | 843,910.0 | -1.53% |
| 2025-10-30 | $5.31 | $5.19 | $0.12 | 575,562.0 | -0.76% |
| 2025-10-29 | $5.42 | $5.21 | $0.215 | 610,495.0 | -0.19% |
| 2025-10-28 | $5.35 | $5.24 | $0.115 | 624,535.0 | -1.50% |
Summit Hotel Properties Inc-Aktien (INN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Summit Hotel Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Summit Hotel Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Summit Hotel Properties Inc-Aktien (INN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.79 | $4.84 | $0.95 | 15,584,535.0 | +3.89% |
| 2025-10 | $5.59 | $5.06 | $0.535 | 15,245,526.0 | -6.38% |
| 2025-09 | $6.00 | $5.36 | $0.64 | 15,730,655.0 | +0.18% |
| 2025-08 | $5.63 | $4.61 | $1.02 | 18,509,238.0 | +4.98% |
| 2025-07 | $5.73 | $5.00 | $0.73 | 20,646,081.0 | +2.55% |
| 2025-06 | $5.32 | $4.18 | $1.14 | 66,964,805.0 | +16.21% |
| 2025-05 | $4.79 | $4.04 | $0.75 | 24,142,546.0 | +7.62% |
| 2025-04 | $5.56 | $3.57 | $1.99 | 24,501,931.0 | -24.77% |
| 2025-03 | $6.65 | $5.28 | $1.37 | 19,434,352.0 | -16.38% |
| 2025-02 | $6.78 | $6.16 | $0.62 | 12,242,252.0 | -3.58% |
| 2025-01 | $6.96 | $6.33 | $0.63 | 10,039,878.0 | -2.04% |
Summit Hotel Properties Inc-Aktien (INN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.99 | $6.46 | $0.535 | 14,719,901.0 | +3.95% |
| 2024-11 | $6.65 | $5.94 | $0.71 | 12,276,203.0 | +7.52% |
| 2024-10 | $7.22 | $6.09 | $1.13 | 16,346,519.0 | -10.79% |
| 2024-09 | $7.08 | $6.18 | $0.90 | 14,004,247.0 | +1.03% |
| 2024-08 | $6.97 | $5.94 | $1.03 | 17,132,478.0 | +7.10% |
| 2024-07 | $6.42 | $5.66 | $0.76 | 17,041,369.0 | +5.84% |
| 2024-06 | $6.26 | $5.72 | $0.54 | 12,837,013.0 | -2.12% |
| 2024-05 | $6.44 | $5.94 | $0.50 | 11,778,851.0 | +1.83% |
| 2024-04 | $6.63 | $5.99 | $0.645 | 13,842,038.0 | -7.68% |
| 2024-03 | $6.57 | $6.15 | $0.42 | 14,997,956.0 | +1.40% |
| 2024-02 | $6.75 | $6.26 | $0.49 | 16,180,681.0 | -0.93% |
| 2024-01 | $6.95 | $6.33 | $0.62 | 14,969,098.0 | -3.57% |
Summit Hotel Properties Inc-Aktien (INN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.98 | $6.14 | $0.84 | 19,412,567.0 | +7.35% |
| 2023-11 | $6.45 | $5.47 | $0.9799 | 19,011,522.0 | +10.99% |
| 2023-10 | $6.13 | $5.31 | $0.8175 | 36,679,457.0 | -2.76% |
| 2023-09 | $5.96 | $5.40 | $0.56 | 18,726,480.0 | -0.17% |
| 2023-08 | $6.42 | $5.42 | $0.995 | 15,494,306.0 | -9.78% |
| 2023-07 | $6.87 | $6.07 | $0.805 | 15,459,472.0 | -1.08% |
| 2023-06 | $7.26 | $6.00 | $1.25 | 19,857,911.0 | -0.61% |
| 2023-05 | $7.12 | $6.33 | $0.785 | 14,772,771.0 | +1.71% |
| 2023-04 | $7.09 | $6.07 | $1.02 | 23,793,100.0 | -8.00% |
| 2023-03 | $7.82 | $6.17 | $1.65 | 20,326,850.0 | -5.41% |
| 2023-02 | $8.80 | $7.35 | $1.46 | 11,719,997.0 | -13.15% |
| 2023-01 | $8.53 | $7.06 | $1.47 | 10,739,578.0 | +18.01% |
0.39%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):