Holen Sie sich die Stockscreener-App
24.14
0.04%
0.01
Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $24.17 | $24.12 | $0.05 | 86,433.0 | +0.04% |
| 2025-10-30 | $24.16 | $24.04 | $0.12 | 97,762.0 | +0.04% |
| 2025-10-29 | $24.16 | $24.11 | $0.0499 | 62,033.0 | -0.04% |
| 2025-10-28 | $24.18 | $24.11 | $0.07 | 89,393.0 | -0.12% |
| 2025-10-27 | $24.16 | $24.13 | $0.03 | 48,071.0 | +0.04% |
| 2025-10-24 | $24.16 | $24.14 | $0.025 | 39,917.0 | -0.04% |
| 2025-10-23 | $24.16 | $24.10 | $0.06 | 54,302.0 | +0.12% |
| 2025-10-22 | $24.14 | $24.08 | $0.065 | 84,519.0 | +0.00% |
| 2025-10-21 | $24.14 | $24.09 | $0.0458 | 75,268.0 | +0.00% |
| 2025-10-20 | $24.13 | $24.05 | $0.08 | 32,434.0 | +0.25% |
| 2025-10-17 | $24.09 | $24.05 | $0.035 | 61,169.0 | -0.08% |
| 2025-10-16 | $24.09 | $23.97 | $0.12 | 57,709.0 | +0.50% |
| 2025-10-15 | $24.00 | $23.94 | $0.06 | 723,419.0 | -0.04% |
| 2025-10-14 | $24.01 | $23.98 | $0.0291 | 47,016.0 | -0.06% |
| 2025-10-13 | $24.00 | $23.95 | $0.043 | 56,242.0 | +0.10% |
| 2025-10-10 | $23.97 | $23.91 | $0.0601 | 60,405.0 | +0.36% |
| 2025-10-09 | $23.91 | $23.87 | $0.04 | 35,542.0 | -0.08% |
| 2025-10-08 | $23.95 | $23.90 | $0.0454 | 34,015.0 | +0.02% |
| 2025-10-07 | $23.91 | $23.88 | $0.0275 | 360,445.0 | +0.06% |
| 2025-10-06 | $23.90 | $23.86 | $0.045 | 204,406.0 | +0.02% |
| 2025-10-03 | $23.94 | $23.85 | $0.09 | 272,899.0 | +0.13% |
Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Intermediate Muni Income Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Intermediate Muni Income Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.18 | $23.85 | $0.33 | 3,946,329.0 | +0.86% |
| 2025-09 | $24.02 | $23.41 | $0.6095 | 2,088,381.0 | +1.63% |
| 2025-08 | $23.57 | $23.37 | $0.20 | 2,057,109.0 | +0.81% |
| 2025-07 | $23.46 | $23.26 | $0.199 | 1,370,098.0 | -0.32% |
| 2025-06 | $23.46 | $23.24 | $0.22 | 873,924.0 | +0.34% |
| 2025-05 | $23.40 | $23.19 | $0.21 | 1,051,158.0 | +0.20% |
| 2025-04 | $23.80 | $22.71 | $1.09 | 1,828,099.0 | -1.46% |
| 2025-03 | $23.89 | $23.50 | $0.39 | 568,615.0 | -1.29% |
| 2025-02 | $23.98 | $23.62 | $0.36 | 599,708.0 | +0.99% |
| 2025-01 | $23.87 | $23.36 | $0.51 | 355,840.0 | +0.55% |
Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.45 | $0.739 | 557,397.0 | -1.37% |
| 2024-11 | $23.98 | $23.47 | $0.5096 | 92,347.0 | +0.71% |
| 2024-10 | $24.07 | $23.66 | $0.405 | 229,746.0 | -1.12% |
| 2024-09 | $24.13 | $23.91 | $0.215 | 335,821.0 | +0.58% |
| 2024-08 | $24.17 | $23.71 | $0.46 | 204,903.0 | +0.46% |
| 2024-07 | $23.83 | $23.45 | $0.3803 | 121,633.0 | +1.23% |
| 2024-06 | $23.72 | $23.36 | $0.355 | 76,744.0 | +0.41% |
| 2024-05 | $23.71 | $23.31 | $0.40 | 77,988.0 | -0.07% |
| 2024-04 | $23.65 | $23.38 | $0.27 | 130,278.0 | -1.26% |
| 2024-03 | $23.85 | $23.63 | $0.22 | 25,569.0 | +0.13% |
| 2024-02 | $23.80 | $23.53 | $0.27 | 101,562.0 | -0.25% |
| 2024-01 | $23.92 | $23.60 | $0.3201 | 146,569.0 | +0.09% |
Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.84 | $23.37 | $0.475 | 71,301.0 | +1.45% |
| 2023-11 | $23.43 | $22.32 | $1.12 | 96,289.0 | +5.53% |
| 2023-10 | $22.68 | $22.19 | $0.4899 | 239,175.0 | -1.63% |
| 2023-09 | $23.13 | $22.54 | $0.59 | 98,159.0 | -2.53% |
| 2023-08 | $23.39 | $23.05 | $0.335 | 84,992.0 | -1.41% |
| 2023-07 | $23.61 | $23.36 | $0.25 | 29,410.0 | +0.06% |
| 2023-06 | $23.48 | $23.18 | $0.30 | 68,796.0 | +0.99% |
| 2023-05 | $23.60 | $23.19 | $0.4102 | 37,640.0 | -1.38% |
| 2023-04 | $23.79 | $23.48 | $0.3139 | 46,905.0 | -0.15% |
| 2023-03 | $23.61 | $23.42 | $0.1899 | 29,629.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):