Holen Sie sich die Stockscreener-App
24.08
0.02%
-0.0053
Blackrock Intermediate Muni Income Bond Etf-Aktien (INMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $24.08 | $24.05 | $0.03 | 133,484.0 | -0.02% |
| 2024-09-27 | $24.09 | $24.05 | $0.0303 | 2,483.0 | +0.27% |
| 2024-09-26 | $24.06 | $24.02 | $0.04 | 1,774.0 | +0.02% |
| 2024-09-25 | $24.06 | $24.00 | $0.0599 | 1,722.0 | -0.06% |
| 2024-09-24 | $24.08 | $24.02 | $0.065 | 4,431.0 | -0.10% |
| 2024-09-23 | $24.09 | $24.00 | $0.09 | 26,467.0 | +0.25% |
| 2024-09-20 | $24.03 | $24.00 | $0.035 | 1,668.0 | -0.27% |
| 2024-09-19 | $24.06 | $23.99 | $0.0695 | 11,111.0 | +0.21% |
| 2024-09-18 | $24.04 | $24.00 | $0.04 | 9,175.0 | -0.04% |
| 2024-09-17 | $24.03 | $24.02 | $0.01 | 34,961.0 | -0.46% |
| 2024-09-16 | $24.13 | $24.04 | $0.0899 | 39,063.0 | +0.31% |
| 2024-09-13 | $24.07 | $24.02 | $0.055 | 3,027.0 | +0.07% |
| 2024-09-12 | $24.05 | $24.00 | $0.045 | 46,087.0 | +0.00% |
| 2024-09-11 | $24.05 | $24.04 | $0.015 | 769.0 | -0.04% |
| 2024-09-10 | $24.11 | $24.01 | $0.10 | 9,222.0 | +0.12% |
| 2024-09-09 | $24.02 | $23.99 | $0.03 | 743.0 | +0.04% |
| 2024-09-06 | $24.02 | $24.00 | $0.015 | 1,629.0 | +0.13% |
| 2024-09-05 | $24.00 | $23.96 | $0.035 | 2,602.0 | +0.08% |
| 2024-09-04 | $23.97 | $23.94 | $0.03 | 1,074.0 | +0.10% |
Blackrock Intermediate Muni Income Bond Etf-Aktien (INMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Intermediate Muni Income Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Intermediate Muni Income Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Intermediate Muni Income Bond Etf-Aktien (INMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $24.13 | $23.91 | $0.215 | 469,305.0 | +0.58% |
| 2024-08 | $24.17 | $23.71 | $0.46 | 204,903.0 | +0.46% |
| 2024-07 | $23.83 | $23.45 | $0.3803 | 121,633.0 | +1.23% |
| 2024-06 | $23.72 | $23.36 | $0.355 | 76,744.0 | +0.41% |
| 2024-05 | $23.71 | $23.31 | $0.40 | 77,988.0 | -0.07% |
| 2024-04 | $23.65 | $23.38 | $0.27 | 130,278.0 | -1.26% |
| 2024-03 | $23.85 | $23.63 | $0.22 | 25,569.0 | +0.13% |
| 2024-02 | $23.80 | $23.53 | $0.27 | 101,562.0 | -0.25% |
| 2024-01 | $23.92 | $23.60 | $0.3201 | 146,569.0 | +0.09% |
Blackrock Intermediate Muni Income Bond Etf-Aktien (INMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.84 | $23.37 | $0.475 | 71,301.0 | +1.45% |
| 2023-11 | $23.43 | $22.32 | $1.12 | 96,289.0 | +5.53% |
| 2023-10 | $22.68 | $22.19 | $0.4899 | 239,175.0 | -1.63% |
| 2023-09 | $23.13 | $22.54 | $0.59 | 98,159.0 | -2.53% |
| 2023-08 | $23.39 | $23.05 | $0.335 | 84,992.0 | -1.41% |
| 2023-07 | $23.61 | $23.36 | $0.25 | 29,410.0 | +0.06% |
| 2023-06 | $23.48 | $23.18 | $0.30 | 68,796.0 | +0.99% |
| 2023-05 | $23.60 | $23.19 | $0.4102 | 37,640.0 | -1.38% |
| 2023-04 | $23.79 | $23.48 | $0.3139 | 46,905.0 | -0.15% |
| 2023-03 | $23.61 | $23.42 | $0.1899 | 29,629.0 | +0.00% |
Blackrock Intermediate Muni Income Bond Etf-Aktien (INMU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $23.65 | $23.56 | $0.09 | 15,253.0 | +0.00% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):