Holen Sie sich die Stockscreener-App
24.10
0.12%
0.03
Handel nachbörslich:
24.09
-0.01
-0.04%
Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $24.15 | $24.08 | $0.0664 | 215,515.0 | +0.12% |
| 2026-05-05 | $24.08 | $24.05 | $0.035 | 207,694.0 | +0.04% |
| 2026-05-04 | $24.13 | $24.04 | $0.095 | 174,009.0 | -0.04% |
| 2026-05-01 | $24.12 | $24.05 | $0.07 | 307,545.0 | -0.25% |
| 2026-04-30 | $24.14 | $24.11 | $0.03 | 80,360.0 | -0.04% |
| 2026-04-29 | $24.15 | $24.09 | $0.06 | 201,879.0 | -0.08% |
| 2026-04-28 | $24.17 | $24.13 | $0.04 | 81,772.0 | -0.04% |
| 2026-04-27 | $24.20 | $24.15 | $0.05 | 82,305.0 | -0.04% |
| 2026-04-24 | $24.20 | $24.16 | $0.045 | 123,608.0 | +0.04% |
| 2026-04-23 | $24.20 | $24.14 | $0.06 | 140,837.0 | +0.00% |
| 2026-04-22 | $24.21 | $24.16 | $0.049 | 97,461.0 | +0.04% |
| 2026-04-21 | $24.19 | $24.12 | $0.07 | 115,833.0 | +0.04% |
| 2026-04-20 | $24.17 | $24.13 | $0.04 | 97,486.0 | -0.04% |
| 2026-04-17 | $24.17 | $24.13 | $0.04 | 149,708.0 | +0.21% |
| 2026-04-16 | $24.11 | $24.08 | $0.03 | 148,447.0 | +0.00% |
| 2026-04-15 | $24.11 | $24.07 | $0.035 | 153,590.0 | +0.00% |
| 2026-04-14 | $24.12 | $24.09 | $0.03 | 249,598.0 | -0.04% |
| 2026-04-13 | $24.12 | $24.07 | $0.045 | 168,444.0 | +0.04% |
| 2026-04-10 | $24.20 | $24.07 | $0.13 | 116,179.0 | +0.12% |
| 2026-04-09 | $24.09 | $24.05 | $0.0397 | 90,386.0 | +0.08% |
| 2026-04-08 | $24.13 | $24.02 | $0.11 | 469,840.0 | +0.29% |
| 2026-04-07 | $24.08 | $23.95 | $0.135 | 158,167.0 | +0.04% |
Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Intermediate Muni Income Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Intermediate Muni Income Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.15 | $24.04 | $0.115 | 1,120,278.0 | -0.12% |
| 2026-04 | $24.21 | $23.89 | $0.315 | 3,186,752.0 | +0.92% |
| 2026-03 | $24.46 | $23.81 | $0.6499 | 5,810,812.0 | -2.65% |
| 2026-02 | $24.58 | $24.25 | $0.33 | 2,995,292.0 | +0.99% |
| 2026-01 | $24.34 | $24.03 | $0.31 | 4,904,842.0 | +1.16% |
Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.19 | $23.97 | $0.22 | 2,820,691.0 | -0.36% |
| 2025-11 | $24.16 | $24.00 | $0.16 | 2,169,889.0 | -0.08% |
| 2025-10 | $24.18 | $23.85 | $0.33 | 3,859,896.0 | +0.86% |
| 2025-09 | $24.02 | $23.41 | $0.6095 | 2,088,381.0 | +1.63% |
| 2025-08 | $23.57 | $23.37 | $0.20 | 2,057,109.0 | +0.81% |
| 2025-07 | $23.46 | $23.26 | $0.199 | 1,370,098.0 | -0.32% |
| 2025-06 | $23.46 | $23.24 | $0.22 | 873,924.0 | +0.34% |
| 2025-05 | $23.40 | $23.19 | $0.21 | 1,051,158.0 | +0.20% |
| 2025-04 | $23.80 | $22.71 | $1.09 | 1,828,099.0 | -1.46% |
| 2025-03 | $23.89 | $23.50 | $0.39 | 568,615.0 | -1.29% |
| 2025-02 | $23.98 | $23.62 | $0.36 | 599,708.0 | +0.99% |
| 2025-01 | $23.87 | $23.36 | $0.51 | 355,840.0 | +0.55% |
Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.45 | $0.739 | 557,397.0 | -1.37% |
| 2024-11 | $23.98 | $23.47 | $0.5096 | 92,347.0 | +0.71% |
| 2024-10 | $24.07 | $23.66 | $0.405 | 229,746.0 | -1.12% |
| 2024-09 | $24.13 | $23.91 | $0.215 | 335,821.0 | +0.58% |
| 2024-08 | $24.17 | $23.71 | $0.46 | 204,903.0 | +0.46% |
| 2024-07 | $23.83 | $23.45 | $0.3803 | 121,633.0 | +1.23% |
| 2024-06 | $23.72 | $23.36 | $0.355 | 76,744.0 | +0.41% |
| 2024-05 | $23.71 | $23.31 | $0.40 | 77,988.0 | -0.07% |
| 2024-04 | $23.65 | $23.38 | $0.27 | 130,278.0 | -1.26% |
| 2024-03 | $23.85 | $23.63 | $0.22 | 25,569.0 | +0.13% |
| 2024-02 | $23.80 | $23.53 | $0.27 | 101,562.0 | -0.25% |
| 2024-01 | $23.92 | $23.60 | $0.3201 | 146,569.0 | +0.09% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):