Holen Sie sich die Stockscreener-App
23.26
0.43%
-0.10
Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-10 | $23.33 | $23.24 | $0.09 | 565,083.0 | -0.43% |
| 2026-09-09 | $23.48 | $23.35 | $0.1289 | 410,457.0 | -0.38% |
| 2026-09-08 | $23.50 | $23.44 | $0.06 | 244,942.0 | -0.04% |
| 2026-09-04 | $23.51 | $23.42 | $0.09 | 414,950.0 | +0.09% |
| 2026-09-03 | $23.54 | $23.43 | $0.11 | 332,924.0 | -0.26% |
| 2026-09-02 | $23.56 | $23.48 | $0.08 | 588,498.0 | -0.13% |
| 2026-09-01 | $23.60 | $23.48 | $0.115 | 240,828.0 | -0.63% |
| 2026-08-31 | $23.68 | $23.65 | $0.03 | 200,846.0 | -0.04% |
| 2026-08-28 | $23.72 | $23.68 | $0.04 | 121,757.0 | -0.13% |
| 2026-08-27 | $23.75 | $23.70 | $0.046 | 96,684.0 | -0.04% |
| 2026-08-26 | $23.77 | $23.71 | $0.06 | 103,643.0 | -0.17% |
| 2026-08-25 | $23.78 | $23.75 | $0.03 | 392,392.0 | +0.08% |
| 2026-08-24 | $23.76 | $23.73 | $0.03 | 124,264.0 | -0.08% |
| 2026-08-21 | $23.77 | $23.74 | $0.03 | 89,328.0 | -0.04% |
| 2026-08-20 | $23.80 | $23.75 | $0.0441 | 84,693.0 | -0.08% |
| 2026-08-19 | $23.81 | $23.77 | $0.0391 | 110,785.0 | +0.21% |
| 2026-08-18 | $23.79 | $23.72 | $0.07 | 193,764.0 | -0.21% |
| 2026-08-17 | $23.88 | $23.79 | $0.09 | 160,134.0 | -0.34% |
| 2026-08-14 | $23.93 | $23.84 | $0.09 | 128,560.0 | -0.17% |
| 2026-08-13 | $23.93 | $23.90 | $0.028 | 234,838.0 | +0.13% |
| 2026-08-12 | $23.90 | $23.87 | $0.03 | 175,405.0 | +0.00% |
Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Intermediate Muni Income Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Intermediate Muni Income Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.60 | $23.24 | $0.36 | 3,362,765.0 | -1.77% |
| 2026-08 | $23.93 | $23.65 | $0.28 | 3,683,716.0 | -0.38% |
| 2026-07 | $24.23 | $23.74 | $0.49 | 4,324,164.0 | -1.98% |
| 2026-06 | $24.29 | $24.02 | $0.27 | 3,590,878.0 | +0.46% |
| 2026-05 | $24.15 | $23.87 | $0.28 | 4,392,741.0 | +0.04% |
| 2026-04 | $24.21 | $23.89 | $0.315 | 3,186,752.0 | +0.92% |
| 2026-03 | $24.46 | $23.81 | $0.6499 | 5,810,812.0 | -2.65% |
| 2026-02 | $24.58 | $24.25 | $0.33 | 2,995,292.0 | +0.99% |
| 2026-01 | $24.34 | $24.03 | $0.31 | 4,904,842.0 | +1.16% |
Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.19 | $23.97 | $0.22 | 2,820,691.0 | -0.36% |
| 2025-11 | $24.16 | $24.00 | $0.16 | 2,169,889.0 | -0.08% |
| 2025-10 | $24.18 | $23.85 | $0.33 | 3,859,896.0 | +0.86% |
| 2025-09 | $24.02 | $23.41 | $0.6095 | 2,088,381.0 | +1.63% |
| 2025-08 | $23.57 | $23.37 | $0.20 | 2,057,109.0 | +0.81% |
| 2025-07 | $23.46 | $23.26 | $0.199 | 1,370,098.0 | -0.32% |
| 2025-06 | $23.46 | $23.24 | $0.22 | 873,924.0 | +0.34% |
| 2025-05 | $23.40 | $23.19 | $0.21 | 1,051,158.0 | +0.20% |
| 2025-04 | $23.80 | $22.71 | $1.09 | 1,828,099.0 | -1.46% |
| 2025-03 | $23.89 | $23.50 | $0.39 | 568,615.0 | -1.29% |
| 2025-02 | $23.98 | $23.62 | $0.36 | 599,708.0 | +0.99% |
| 2025-01 | $23.87 | $23.36 | $0.51 | 355,840.0 | +0.55% |
Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.45 | $0.739 | 557,397.0 | -1.37% |
| 2024-11 | $23.98 | $23.47 | $0.5096 | 92,347.0 | +0.71% |
| 2024-10 | $24.07 | $23.66 | $0.405 | 229,746.0 | -1.12% |
| 2024-09 | $24.13 | $23.91 | $0.215 | 335,821.0 | +0.58% |
| 2024-08 | $24.17 | $23.71 | $0.46 | 204,903.0 | +0.46% |
| 2024-07 | $23.83 | $23.45 | $0.3803 | 121,633.0 | +1.23% |
| 2024-06 | $23.72 | $23.36 | $0.355 | 76,744.0 | +0.41% |
| 2024-05 | $23.71 | $23.31 | $0.40 | 77,988.0 | -0.07% |
| 2024-04 | $23.65 | $23.38 | $0.27 | 130,278.0 | -1.26% |
| 2024-03 | $23.85 | $23.63 | $0.22 | 25,569.0 | +0.13% |
| 2024-02 | $23.80 | $23.53 | $0.27 | 101,562.0 | -0.25% |
| 2024-01 | $23.92 | $23.60 | $0.3201 | 146,569.0 | +0.09% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):