Holen Sie sich die Stockscreener-App
0.74
1.11%
-0.0083
Handel nachbörslich:
.71
-0.03
-4.05%
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.765 | $0.7253 | $0.0397 | 12,699.0 | -1.11% |
| 2026-05-04 | $0.78 | $0.71 | $0.07 | 5,646.0 | +4.73% |
| 2026-05-01 | $0.81 | $0.7145 | $0.0955 | 24,211.0 | -0.76% |
| 2026-04-30 | $0.755 | $0.70 | $0.055 | 31,926.0 | +2.71% |
| 2026-04-29 | $0.75 | $0.701 | $0.049 | 14,100.0 | +0.00% |
| 2026-04-28 | $0.7565 | $0.70 | $0.0565 | 16,247.0 | -4.31% |
| 2026-04-27 | $0.80 | $0.7293 | $0.0707 | 25,295.0 | -5.03% |
| 2026-04-24 | $0.781 | $0.75 | $0.031 | 41,044.0 | +1.22% |
| 2026-04-23 | $0.81 | $0.7401 | $0.0699 | 39,722.0 | -1.93% |
| 2026-04-22 | $0.82 | $0.7295 | $0.0905 | 53,059.0 | +7.74% |
| 2026-04-21 | $0.7494 | $0.7083 | $0.0411 | 13,844.0 | -0.25% |
| 2026-04-20 | $0.7432 | $0.6964 | $0.0468 | 22,088.0 | +1.85% |
| 2026-04-17 | $0.7393 | $0.6968 | $0.0425 | 17,646.0 | +1.43% |
| 2026-04-16 | $0.7097 | $0.67 | $0.0397 | 46,676.0 | -1.74% |
| 2026-04-15 | $0.7247 | $0.69 | $0.0347 | 58,605.0 | -0.32% |
| 2026-04-14 | $0.7147 | $0.6864 | $0.0283 | 38,344.0 | +0.29% |
| 2026-04-13 | $0.7126 | $0.67 | $0.0426 | 49,781.0 | -0.42% |
| 2026-04-10 | $0.72 | $0.6252 | $0.0948 | 41,007.0 | +11.14% |
| 2026-04-09 | $0.65 | $0.5805 | $0.0695 | 32,608.0 | -0.43% |
| 2026-04-08 | $0.6636 | $0.6303 | $0.0333 | 43,135.0 | -4.95% |
| 2026-04-07 | $0.6808 | $0.6679 | $0.0129 | 13,524.0 | -2.06% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inmed Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inmed Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.81 | $0.71 | $0.10 | 55,255.0 | +2.78% |
| 2026-04 | $0.82 | $0.5805 | $0.2395 | 672,171.0 | +11.65% |
| 2026-03 | $0.9529 | $0.575 | $0.3779 | 4,720,677.0 | -24.13% |
| 2026-02 | $1.12 | $0.8496 | $0.27 | 719,835.0 | -22.73% |
| 2026-01 | $1.40 | $1.03 | $0.37 | 1,507,228.0 | +3.77% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.52 | $1.09 | $0.4299 | 3,067,867.0 | -17.29% |
| 2025-11 | $1.91 | $1.13 | $0.78 | 15,843,996.0 | -29.26% |
| 2025-10 | $2.50 | $1.80 | $0.6999 | 2,174,807.0 | -14.16% |
| 2025-09 | $2.45 | $2.03 | $0.42 | 1,719,620.0 | -1.35% |
| 2025-08 | $2.41 | $2.15 | $0.26 | 972,030.0 | -8.64% |
| 2025-07 | $3.28 | $2.39 | $0.89 | 3,030,082.0 | -25.23% |
| 2025-06 | $7.98 | $2.26 | $5.72 | 190,046,616.0 | +30.52% |
| 2025-05 | $4.00 | $2.08 | $1.92 | 4,328,716.0 | -16.31% |
| 2025-04 | $3.15 | $1.72 | $1.43 | 1,034,794.0 | +43.73% |
| 2025-03 | $2.99 | $2.01 | $0.9828 | 329,896.0 | -29.59% |
| 2025-02 | $3.50 | $2.66 | $0.84 | 1,317,398.0 | -4.55% |
| 2025-01 | $8.27 | $2.86 | $5.41 | 27,844,920.0 | -35.02% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $4.14 | $2.26 | 485,253.0 | +6.99% |
| 2024-11 | $5.48 | $3.65 | $1.83 | 800,599.5 | -19.33% |
| 2024-10 | $7.16 | $3.84 | $3.32 | 1,088,184.4 | +12.19% |
| 2024-09 | $7.40 | $4.42 | $2.98 | 892,795.6 | -33.22% |
| 2024-08 | $15.70 | $2.41 | $13.28 | 18,708,007.6 | +101.88% |
| 2024-07 | $6.02 | $3.40 | $2.62 | 2,094,902.8 | -33.79% |
| 2024-06 | $6.40 | $4.24 | $2.16 | 1,338,808.3 | -10.00% |
| 2024-05 | $7.20 | $4.82 | $2.38 | 516,936.1 | +13.42% |
| 2024-04 | $9.11 | $4.55 | $4.56 | 808,368.7 | -28.54% |
| 2024-03 | $9.44 | $6.57 | $2.87 | 225,182.8 | -12.29% |
| 2024-02 | $8.94 | $6.20 | $2.74 | 134,055.9 | +15.31% |
| 2024-01 | $8.80 | $6.20 | $2.60 | 101,855.2 | -13.49% |
0.67%
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):