Holen Sie sich die Stockscreener-App
0.225
7.41%
-0.018
Handel nachbörslich:
.23
0.005
+2.22%
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $0.2411 | $0.2201 | $0.021 | 565,840.0 | -7.41% |
| 2024-11-04 | $0.274 | $0.2347 | $0.0393 | 328,450.0 | -6.72% |
| 2024-11-01 | $0.273 | $0.2603 | $0.0127 | 176,242.0 | -2.03% |
| 2024-10-31 | $0.2928 | $0.26 | $0.0328 | 457,949.0 | -9.22% |
| 2024-10-30 | $0.2997 | $0.278 | $0.0217 | 473,240.0 | +1.00% |
| 2024-10-29 | $0.3192 | $0.2801 | $0.0391 | 1,137,402.0 | -18.36% |
| 2024-10-28 | $0.3575 | $0.3211 | $0.0364 | 3,794,253.0 | +6.63% |
| 2024-10-25 | $0.358 | $0.2829 | $0.0751 | 1,621,230.0 | +14.78% |
| 2024-10-24 | $0.2998 | $0.275 | $0.0248 | 456,240.0 | -2.29% |
| 2024-10-23 | $0.32 | $0.2802 | $0.0398 | 848,106.0 | -6.90% |
| 2024-10-22 | $0.3289 | $0.2735 | $0.0554 | 2,900,114.0 | +10.00% |
| 2024-10-21 | $0.35 | $0.2281 | $0.1219 | 6,530,174.0 | +21.04% |
| 2024-10-18 | $0.2547 | $0.22 | $0.0347 | 286,654.0 | -3.39% |
| 2024-10-17 | $0.2551 | $0.2302 | $0.0249 | 554,632.0 | +8.72% |
| 2024-10-16 | $0.2386 | $0.2101 | $0.0285 | 402,839.0 | +4.16% |
| 2024-10-15 | $0.2266 | $0.192 | $0.0346 | 887,087.0 | +5.80% |
| 2024-10-14 | $0.2115 | $0.2011 | $0.0104 | 172,214.0 | -1.43% |
| 2024-10-11 | $0.211 | $0.2018 | $0.0092 | 73,145.0 | +0.00% |
| 2024-10-10 | $0.2138 | $0.2012 | $0.0126 | 94,656.0 | +2.19% |
| 2024-10-09 | $0.2104 | $0.2011 | $0.0093 | 113,670.0 | -1.44% |
| 2024-10-08 | $0.2175 | $0.2062 | $0.0113 | 79,705.0 | -3.02% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inmed Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inmed Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.274 | $0.2201 | $0.0539 | 1,636,372.0 | -15.38% |
| 2024-10 | $0.358 | $0.192 | $0.166 | 21,763,688.0 | +12.19% |
| 2024-09 | $0.37 | $0.2211 | $0.1489 | 17,855,912.0 | -33.22% |
| 2024-08 | $0.7848 | $0.1207 | $0.6641 | 374,160,152.0 | +101.88% |
| 2024-07 | $0.301 | $0.17 | $0.131 | 41,898,055.0 | -33.79% |
| 2024-06 | $0.32 | $0.2122 | $0.1078 | 26,776,166.0 | -10.00% |
| 2024-05 | $0.3601 | $0.241 | $0.1191 | 10,338,722.0 | +13.42% |
| 2024-04 | $0.4555 | $0.2275 | $0.228 | 16,167,374.0 | -28.54% |
| 2024-03 | $0.4718 | $0.3285 | $0.1433 | 4,503,655.0 | -12.29% |
| 2024-02 | $0.4469 | $0.31 | $0.1369 | 2,681,118.0 | +15.31% |
| 2024-01 | $0.44 | $0.31 | $0.13 | 2,037,104.0 | -13.49% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.45 | $0.312 | $0.138 | 5,541,807.0 | -5.45% |
| 2023-11 | $0.534 | $0.2913 | $0.2427 | 5,590,792.0 | -9.05% |
| 2023-10 | $2.08 | $0.4502 | $1.63 | 106,819,561.0 | -30.88% |
| 2023-09 | $1.03 | $0.65 | $0.38 | 1,094,448.0 | -14.75% |
| 2023-08 | $1.16 | $0.7796 | $0.3804 | 552,471.0 | -26.70% |
| 2023-07 | $1.32 | $0.90 | $0.42 | 1,142,137.0 | +20.89% |
| 2023-06 | $1.64 | $0.90 | $0.74 | 2,157,493.0 | -30.86% |
| 2023-05 | $1.55 | $1.10 | $0.45 | 2,365,996.0 | +11.67% |
| 2023-04 | $1.65 | $1.05 | $0.60 | 3,570,004.0 | +11.11% |
| 2023-03 | $1.89 | $0.9213 | $0.9687 | 32,775,380.0 | -18.80% |
| 2023-02 | $2.33 | $1.26 | $1.07 | 4,561,268.0 | -27.72% |
| 2023-01 | $3.03 | $1.58 | $1.45 | 30,926,735.0 | -8.91% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.86 | $1.23 | $1.63 | 4,598,488.0 | -23.77% |
| 2022-11 | $4.75 | $2.40 | $2.35 | 36,030,402.0 | -13.11% |
| 2022-10 | $8.76 | $3.02 | $5.74 | 3,597,890.0 | -53.74% |
| 2022-09 | $19.50 | $4.95 | $14.55 | 57,714,674.4 | +10.82% |
| 2022-08 | $11.00 | $5.95 | $5.05 | 301,625.9 | -38.97% |
| 2022-07 | $16.20 | $8.50 | $7.70 | 282,823.2 | -17.09% |
| 2022-06 | $19.25 | $10.43 | $8.82 | 92,432.5 | -38.91% |
| 2022-05 | $28.50 | $18.75 | $9.75 | 67,091.4 | -15.38% |
| 2022-04 | $35.50 | $18.00 | $17.50 | 259,986.7 | -3.47% |
| 2022-03 | $29.75 | $16.30 | $13.45 | 192,463.1 | +0.05% |
| 2022-02 | $31.00 | $23.00 | $8.00 | 40,911.2 | -22.13% |
| 2022-01 | $35.71 | $23.02 | $12.69 | 99,555.0 | -7.63% |
2.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):