Holen Sie sich die Stockscreener-App
2.51
6.36%
0.15
Handel nachbörslich:
2.42
-0.09
-3.59%
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $2.51 | $2.32 | $0.19 | 96,024.0 | +6.36% |
| 2025-06-17 | $2.40 | $2.30 | $0.0999 | 39,395.0 | -0.42% |
| 2025-06-16 | $2.53 | $2.31 | $0.2156 | 149,466.0 | -6.32% |
| 2025-06-13 | $2.74 | $2.50 | $0.2399 | 154,023.0 | -5.95% |
| 2025-06-12 | $2.72 | $2.50 | $0.2206 | 141,010.0 | +5.49% |
| 2025-06-11 | $2.81 | $2.50 | $0.3099 | 158,061.0 | -7.94% |
| 2025-06-10 | $2.93 | $2.65 | $0.28 | 124,355.0 | -2.81% |
| 2025-06-09 | $3.07 | $2.75 | $0.32 | 217,215.0 | -0.70% |
| 2025-06-06 | $3.15 | $2.87 | $0.28 | 204,916.0 | -9.18% |
| 2025-06-05 | $3.45 | $2.74 | $0.71 | 430,010.0 | +6.04% |
| 2025-06-04 | $3.33 | $2.83 | $0.50 | 527,693.0 | -10.24% |
| 2025-06-03 | $3.69 | $3.13 | $0.56 | 1,218,929.0 | -2.92% |
| 2025-06-02 | $7.98 | $3.35 | $4.63 | 74,250,846.0 | +37.35% |
| 2025-05-30 | $2.88 | $2.43 | $0.45 | 129,889.0 | +1.63% |
| 2025-05-29 | $2.90 | $2.34 | $0.56 | 62,904.0 | -6.84% |
| 2025-05-28 | $2.71 | $2.61 | $0.0999 | 23,209.0 | -5.40% |
| 2025-05-27 | $2.83 | $2.68 | $0.15 | 14,330.0 | +0.72% |
| 2025-05-23 | $2.93 | $2.63 | $0.30 | 41,249.0 | +0.36% |
| 2025-05-22 | $2.93 | $2.68 | $0.2539 | 47,804.0 | +1.85% |
| 2025-05-21 | $3.08 | $2.70 | $0.3843 | 41,218.0 | -11.45% |
| 2025-05-20 | $3.15 | $2.70 | $0.45 | 70,591.0 | +10.48% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inmed Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inmed Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $7.98 | $2.30 | $5.68 | 77,807,967.0 | +0.80% |
| 2025-05 | $4.00 | $2.08 | $1.92 | 4,328,716.0 | -16.31% |
| 2025-04 | $3.15 | $1.72 | $1.43 | 1,034,794.0 | +43.73% |
| 2025-03 | $2.99 | $2.01 | $0.9828 | 329,896.0 | -29.59% |
| 2025-02 | $3.50 | $2.66 | $0.84 | 1,317,398.0 | -4.55% |
| 2025-01 | $8.27 | $2.86 | $5.41 | 27,844,920.0 | -35.02% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $4.14 | $2.26 | 485,253.0 | +6.99% |
| 2024-11 | $5.48 | $3.65 | $1.83 | 800,599.5 | -19.33% |
| 2024-10 | $7.16 | $3.84 | $3.32 | 1,088,184.4 | +12.19% |
| 2024-09 | $7.40 | $4.42 | $2.98 | 892,795.6 | -33.22% |
| 2024-08 | $15.70 | $2.41 | $13.28 | 18,708,007.6 | +101.88% |
| 2024-07 | $6.02 | $3.40 | $2.62 | 2,094,902.8 | -33.79% |
| 2024-06 | $6.40 | $4.24 | $2.16 | 1,338,808.3 | -10.00% |
| 2024-05 | $7.20 | $4.82 | $2.38 | 516,936.1 | +13.42% |
| 2024-04 | $9.11 | $4.55 | $4.56 | 808,368.7 | -28.54% |
| 2024-03 | $9.44 | $6.57 | $2.87 | 225,182.8 | -12.29% |
| 2024-02 | $8.94 | $6.20 | $2.74 | 134,055.9 | +15.31% |
| 2024-01 | $8.80 | $6.20 | $2.60 | 101,855.2 | -13.49% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $6.24 | $2.76 | 277,090.4 | -5.45% |
| 2023-11 | $10.68 | $5.83 | $4.85 | 279,539.6 | -9.05% |
| 2023-10 | $41.60 | $9.00 | $32.60 | 5,340,978.1 | -30.88% |
| 2023-09 | $20.60 | $13.00 | $7.60 | 54,722.4 | -14.75% |
| 2023-08 | $23.20 | $15.59 | $7.61 | 27,623.6 | -26.70% |
| 2023-07 | $26.40 | $18.00 | $8.40 | 57,106.9 | +20.89% |
| 2023-06 | $32.80 | $18.00 | $14.80 | 107,874.7 | -30.86% |
| 2023-05 | $31.00 | $22.00 | $9.00 | 118,299.8 | +11.67% |
| 2023-04 | $33.00 | $21.00 | $12.00 | 178,500.2 | +11.11% |
| 2023-03 | $37.80 | $18.43 | $19.37 | 1,638,769.0 | -18.80% |
| 2023-02 | $46.60 | $25.20 | $21.40 | 228,063.4 | -27.72% |
| 2023-01 | $60.60 | $31.60 | $29.00 | 1,546,336.8 | -8.91% |
2.06%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):