loading

Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $4.99 $4.09 $0.90 51,425.0 +9.93%
2024-11-20 $4.33 $4.09 $0.24 20,648.0 -2.76%
2024-11-19 $4.56 $4.02 $0.5399 82,921.0 +2.59%
2024-11-18 $4.29 $3.65 $0.64 29,443.0 -0.95%
2024-11-15 $5.13 $4.28 $0.8541 92,254.0 -15.73%
2024-11-14 $5.41 $4.14 $1.27 200,990.0 +9.29%
2024-11-13 $5.20 $4.65 $0.552 40,921.9 -7.78%
2024-11-12 $5.34 $4.76 $0.576 37,687.2 +3.28%
2024-11-11 $5.00 $4.61 $0.384 32,472.1 +3.43%
2024-11-08 $4.84 $4.53 $0.31 17,246.3 +0.30%
2024-11-07 $4.73 $4.30 $0.43 12,831.0 +4.07%
2024-11-06 $4.77 $4.30 $0.472 14,003.5 +0.44%
2024-11-05 $4.82 $4.40 $0.4208 28,292.0 -7.41%
2024-11-04 $5.48 $4.69 $0.786 16,422.5 -6.72%
2024-11-01 $5.46 $5.21 $0.254 8,812.1 -2.03%
2024-10-31 $5.86 $5.20 $0.656 22,897.5 -9.22%
2024-10-30 $5.99 $5.56 $0.434 23,662.0 +1.00%
2024-10-29 $6.38 $5.60 $0.782 56,870.1 -18.36%
2024-10-28 $7.15 $6.42 $0.728 189,712.7 +6.63%
2024-10-25 $7.16 $5.66 $1.50 81,061.5 +14.78%
2024-10-24 $6.00 $5.50 $0.496 22,812.0 -2.29%
2024-10-23 $6.40 $5.60 $0.796 42,405.3 -6.90%

Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inmed Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inmed Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $5.48 $3.65 $1.83 737,794.5 -12.56%
2024-10 $7.16 $3.84 $3.32 1,088,184.4 +12.19%
2024-09 $7.40 $4.42 $2.98 892,795.6 -33.22%
2024-08 $15.70 $2.41 $13.28 18,708,007.6 +101.88%
2024-07 $6.02 $3.40 $2.62 2,094,902.8 -33.79%
2024-06 $6.40 $4.24 $2.16 1,338,808.3 -10.00%
2024-05 $7.20 $4.82 $2.38 516,936.1 +13.42%
2024-04 $9.11 $4.55 $4.56 808,368.7 -28.54%
2024-03 $9.44 $6.57 $2.87 225,182.8 -12.29%
2024-02 $8.94 $6.20 $2.74 134,055.9 +15.31%
2024-01 $8.80 $6.20 $2.60 101,855.2 -13.49%

Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.00 $6.24 $2.76 277,090.4 -5.45%
2023-11 $10.68 $5.83 $4.85 279,539.6 -9.05%
2023-10 $41.60 $9.00 $32.60 5,340,978.1 -30.88%
2023-09 $20.60 $13.00 $7.60 54,722.4 -14.75%
2023-08 $23.20 $15.59 $7.61 27,623.6 -26.70%
2023-07 $26.40 $18.00 $8.40 57,106.9 +20.89%
2023-06 $32.80 $18.00 $14.80 107,874.7 -30.86%
2023-05 $31.00 $22.00 $9.00 118,299.8 +11.67%
2023-04 $33.00 $21.00 $12.00 178,500.2 +11.11%
2023-03 $37.80 $18.43 $19.37 1,638,769.0 -18.80%
2023-02 $46.60 $25.20 $21.40 228,063.4 -27.72%
2023-01 $60.60 $31.60 $29.00 1,546,336.8 -8.91%

Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $57.20 $24.60 $32.60 229,924.4 -23.77%
2022-11 $95.00 $48.00 $47.00 1,801,520.1 -13.11%
2022-10 $175.2 $60.40 $114.8 179,894.5 -53.74%
2022-09 $390.0 $99.00 $291.0 2,885,733.7 +10.82%
2022-08 $220.0 $119.0 $101.0 15,081.3 -38.97%
2022-07 $324.0 $170.0 $154.0 14,141.2 -17.09%
2022-06 $385.0 $208.6 $176.4 4,621.6 -38.91%
2022-05 $570.0 $375.0 $195.0 3,354.6 -15.38%
2022-04 $710.0 $360.0 $350.0 12,999.3 -3.47%
2022-03 $595.0 $326.0 $269.0 9,623.2 +0.05%
2022-02 $620.0 $460.0 $160.0 2,045.6 -22.13%
2022-01 $714.2 $460.3 $253.9 4,977.8 -7.63%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Kapitalisierung:     |  Volumen (24h):