Holen Sie sich die Stockscreener-App
2.10
1.20%
0.025
Handel nachbörslich:
2.10
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $2.13 | $2.08 | $0.05 | 31,146.0 | +1.20% |
| 2025-04-02 | $2.14 | $2.06 | $0.083 | 37,170.0 | -0.24% |
| 2025-04-01 | $2.11 | $1.99 | $0.12 | 20,200.0 | +0.48% |
| 2025-03-31 | $2.19 | $2.01 | $0.1846 | 30,284.0 | +0.49% |
| 2025-03-28 | $2.66 | $2.06 | $0.5966 | 37,830.0 | -21.97% |
| 2025-03-27 | $2.64 | $2.59 | $0.05 | 6,033.0 | -0.38% |
| 2025-03-26 | $2.76 | $2.65 | $0.1085 | 4,282.0 | -3.64% |
| 2025-03-25 | $2.86 | $2.72 | $0.1352 | 9,451.0 | -3.51% |
| 2025-03-24 | $2.85 | $2.77 | $0.075 | 3,801.0 | +2.52% |
| 2025-03-21 | $2.88 | $2.77 | $0.1053 | 3,819.0 | -0.89% |
| 2025-03-20 | $2.83 | $2.78 | $0.0499 | 2,855.0 | +0.90% |
| 2025-03-19 | $2.81 | $2.73 | $0.075 | 16,916.0 | -3.47% |
| 2025-03-18 | $2.88 | $2.65 | $0.23 | 21,908.0 | +5.11% |
| 2025-03-17 | $2.90 | $2.73 | $0.17 | 24,166.0 | -2.84% |
| 2025-03-14 | $2.87 | $2.70 | $0.1659 | 2,811.0 | +4.83% |
| 2025-03-13 | $2.89 | $2.60 | $0.289 | 4,908.0 | +0.75% |
| 2025-03-12 | $2.77 | $2.58 | $0.1856 | 16,716.0 | +1.14% |
| 2025-03-11 | $2.66 | $2.53 | $0.13 | 19,538.0 | +4.35% |
| 2025-03-10 | $2.68 | $2.53 | $0.15 | 37,293.0 | -7.33% |
| 2025-03-07 | $2.80 | $2.65 | $0.1502 | 17,636.0 | -1.09% |
| 2025-03-06 | $2.80 | $2.56 | $0.2399 | 11,882.0 | +2.60% |
| 2025-03-05 | $2.90 | $2.53 | $0.3699 | 35,734.0 | +1.70% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inmed Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inmed Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.14 | $1.99 | $0.153 | 119,662.0 | +1.45% |
| 2025-03 | $2.99 | $2.01 | $0.9828 | 329,896.0 | -29.59% |
| 2025-02 | $3.50 | $2.66 | $0.84 | 1,317,398.0 | -4.55% |
| 2025-01 | $8.27 | $2.86 | $5.41 | 27,844,920.0 | -35.02% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $4.14 | $2.26 | 485,253.0 | +6.99% |
| 2024-11 | $5.48 | $3.65 | $1.83 | 800,599.5 | -19.33% |
| 2024-10 | $7.16 | $3.84 | $3.32 | 1,088,184.4 | +12.19% |
| 2024-09 | $7.40 | $4.42 | $2.98 | 892,795.6 | -33.22% |
| 2024-08 | $15.70 | $2.41 | $13.28 | 18,708,007.6 | +101.88% |
| 2024-07 | $6.02 | $3.40 | $2.62 | 2,094,902.8 | -33.79% |
| 2024-06 | $6.40 | $4.24 | $2.16 | 1,338,808.3 | -10.00% |
| 2024-05 | $7.20 | $4.82 | $2.38 | 516,936.1 | +13.42% |
| 2024-04 | $9.11 | $4.55 | $4.56 | 808,368.7 | -28.54% |
| 2024-03 | $9.44 | $6.57 | $2.87 | 225,182.8 | -12.29% |
| 2024-02 | $8.94 | $6.20 | $2.74 | 134,055.9 | +15.31% |
| 2024-01 | $8.80 | $6.20 | $2.60 | 101,855.2 | -13.49% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $6.24 | $2.76 | 277,090.4 | -5.45% |
| 2023-11 | $10.68 | $5.83 | $4.85 | 279,539.6 | -9.05% |
| 2023-10 | $41.60 | $9.00 | $32.60 | 5,340,978.1 | -30.88% |
| 2023-09 | $20.60 | $13.00 | $7.60 | 54,722.4 | -14.75% |
| 2023-08 | $23.20 | $15.59 | $7.61 | 27,623.6 | -26.70% |
| 2023-07 | $26.40 | $18.00 | $8.40 | 57,106.9 | +20.89% |
| 2023-06 | $32.80 | $18.00 | $14.80 | 107,874.7 | -30.86% |
| 2023-05 | $31.00 | $22.00 | $9.00 | 118,299.8 | +11.67% |
| 2023-04 | $33.00 | $21.00 | $12.00 | 178,500.2 | +11.11% |
| 2023-03 | $37.80 | $18.43 | $19.37 | 1,638,769.0 | -18.80% |
| 2023-02 | $46.60 | $25.20 | $21.40 | 228,063.4 | -27.72% |
| 2023-01 | $60.60 | $31.60 | $29.00 | 1,546,336.8 | -8.91% |
9.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):