Holen Sie sich die Stockscreener-App
33.11
0.11%
-0.0353
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $33.11 | $33.07 | $0.04 | 579.0 | -0.11% |
| 2025-10-30 | $33.26 | $33.15 | $0.1181 | 1,350.0 | -0.28% |
| 2025-10-29 | $33.43 | $33.23 | $0.20 | 4,602.0 | -0.72% |
| 2025-10-28 | $33.57 | $33.48 | $0.0934 | 5,068.0 | -0.16% |
| 2025-10-27 | $33.55 | $33.49 | $0.06 | 19,225.0 | +0.32% |
| 2025-10-24 | $33.46 | $33.40 | $0.06 | 3,985.0 | +0.27% |
| 2025-10-23 | $33.35 | $33.28 | $0.07 | 7,322.0 | +0.06% |
| 2025-10-22 | $33.34 | $33.24 | $0.0975 | 4,667.0 | -0.11% |
| 2025-10-21 | $33.37 | $33.30 | $0.07 | 3,891.0 | +0.08% |
| 2025-10-20 | $33.36 | $33.27 | $0.09 | 7,057.0 | +0.42% |
| 2025-10-17 | $33.18 | $33.04 | $0.1415 | 1,558.0 | +0.29% |
| 2025-10-16 | $33.22 | $33.04 | $0.18 | 1,766.0 | -0.27% |
| 2025-10-15 | $33.28 | $33.11 | $0.17 | 7,448.0 | +0.25% |
| 2025-10-14 | $33.11 | $32.97 | $0.1376 | 584.0 | +0.34% |
| 2025-10-13 | $33.00 | $32.92 | $0.08 | 4,648.0 | +0.55% |
| 2025-10-10 | $33.42 | $32.80 | $0.6208 | 2,898.0 | -0.73% |
| 2025-10-09 | $33.14 | $33.04 | $0.10 | 3,799.0 | -0.33% |
| 2025-10-08 | $33.20 | $33.15 | $0.045 | 3,678.0 | -0.06% |
| 2025-10-07 | $33.21 | $33.17 | $0.0399 | 2,745.0 | -0.18% |
| 2025-10-06 | $33.30 | $33.23 | $0.07 | 1,625.0 | -0.11% |
| 2025-10-03 | $33.34 | $33.27 | $0.0718 | 152,934.0 | +0.19% |
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Income Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INKM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Income Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.57 | $32.80 | $0.7708 | 247,912.0 | -0.04% |
| 2025-09 | $33.60 | $32.85 | $0.75 | 211,517.0 | -0.14% |
| 2025-08 | $33.28 | $32.32 | $0.965 | 264,488.0 | +2.45% |
| 2025-07 | $32.63 | $32.04 | $0.5851 | 66,915.0 | +0.17% |
| 2025-06 | $32.66 | $32.02 | $0.6375 | 102,279.0 | +0.49% |
| 2025-05 | $32.18 | $31.71 | $0.4701 | 57,696.0 | +0.94% |
| 2025-04 | $31.98 | $29.92 | $2.06 | 310,410.0 | +0.19% |
| 2025-03 | $32.32 | $31.66 | $0.66 | 118,205.0 | -1.28% |
| 2025-02 | $32.24 | $31.71 | $0.53 | 112,465.0 | +1.44% |
| 2025-01 | $31.97 | $30.95 | $1.02 | 148,958.0 | +1.54% |
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $31.22 | $1.58 | 195,448.0 | -4.85% |
| 2024-11 | $32.87 | $32.01 | $0.8612 | 99,255.0 | +2.18% |
| 2024-10 | $32.81 | $32.16 | $0.65 | 424,121.0 | -1.87% |
| 2024-09 | $33.16 | $32.46 | $0.70 | 528,922.0 | +0.97% |
| 2024-08 | $32.55 | $31.42 | $1.13 | 132,587.0 | +2.27% |
| 2024-07 | $31.81 | $30.51 | $1.30 | 251,597.0 | +3.51% |
| 2024-06 | $31.33 | $30.66 | $0.6741 | 83,346.0 | -1.31% |
| 2024-05 | $31.37 | $30.40 | $0.97 | 127,818.0 | +2.36% |
| 2024-04 | $31.06 | $29.95 | $1.11 | 123,724.0 | -2.74% |
| 2024-03 | $31.25 | $30.71 | $0.5415 | 169,401.0 | +1.28% |
| 2024-02 | $30.99 | $30.25 | $0.7373 | 148,367.0 | +0.25% |
| 2024-01 | $31.00 | $30.41 | $0.59 | 294,181.0 | -0.95% |
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $29.90 | $1.49 | 262,755.0 | +3.93% |
| 2023-11 | $29.92 | $28.10 | $1.82 | 232,205.0 | +6.64% |
| 2023-10 | $28.74 | $27.78 | $0.964 | 86,995.0 | -2.76% |
| 2023-09 | $30.34 | $28.65 | $1.69 | 104,366.0 | -4.78% |
| 2023-08 | $30.78 | $29.56 | $1.22 | 121,952.0 | -1.99% |
| 2023-07 | $30.98 | $29.88 | $1.10 | 94,508.0 | +1.85% |
| 2023-06 | $30.76 | $29.84 | $0.9203 | 61,327.0 | +1.56% |
| 2023-05 | $30.47 | $29.52 | $0.9427 | 222,088.0 | -2.49% |
| 2023-04 | $30.70 | $30.20 | $0.50 | 91,515.0 | +0.86% |
| 2023-03 | $30.62 | $29.51 | $1.11 | 150,505.0 | +0.13% |
| 2023-02 | $31.80 | $30.25 | $1.55 | 411,301.0 | -3.26% |
| 2023-01 | $31.34 | $29.53 | $1.81 | 467,032.0 | +6.17% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):