Holen Sie sich die Stockscreener-App
34.57
0.24%
-0.0843
Handel nachbörslich:
34.57
-0.0010
-0.00%
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $34.79 | $34.57 | $0.2188 | 4,914.0 | -0.24% |
| 2026-02-11 | $34.69 | $34.59 | $0.095 | 1,796.0 | +0.28% |
| 2026-02-10 | $34.62 | $34.51 | $0.11 | 4,993.0 | +0.23% |
| 2026-02-09 | $34.49 | $34.34 | $0.149 | 7,328.0 | +0.30% |
| 2026-02-06 | $34.38 | $34.27 | $0.1094 | 9,280.0 | +0.92% |
| 2026-02-05 | $34.16 | $33.99 | $0.1689 | 5,615.0 | -0.16% |
| 2026-02-04 | $34.15 | $34.07 | $0.08 | 6,725.0 | +0.38% |
| 2026-02-03 | $34.01 | $33.92 | $0.0872 | 3,932.0 | +0.41% |
| 2026-02-02 | $33.89 | $33.85 | $0.0401 | 708.0 | -0.00% |
| 2026-01-30 | $33.85 | $33.72 | $0.1293 | 6,050.0 | -0.01% |
| 2026-01-29 | $33.90 | $33.79 | $0.1104 | 6,271.0 | +0.12% |
| 2026-01-28 | $33.85 | $33.74 | $0.105 | 8,415.0 | -0.24% |
| 2026-01-27 | $33.90 | $33.82 | $0.0785 | 3,309.0 | +0.41% |
| 2026-01-26 | $33.84 | $33.74 | $0.099 | 2,443.0 | +0.24% |
| 2026-01-23 | $33.68 | $33.60 | $0.08 | 2,765.0 | +0.12% |
| 2026-01-22 | $33.74 | $33.64 | $0.10 | 1,814.0 | +0.15% |
| 2026-01-21 | $33.59 | $33.50 | $0.0902 | 935.0 | +0.84% |
| 2026-01-20 | $33.45 | $33.31 | $0.14 | 3,390.0 | -0.82% |
| 2026-01-16 | $33.61 | $33.58 | $0.03 | 5,708.0 | -0.07% |
| 2026-01-15 | $33.66 | $33.58 | $0.08 | 20,560.0 | +0.12% |
| 2026-01-14 | $33.57 | $33.46 | $0.11 | 2,905.0 | +0.38% |
| 2026-01-13 | $33.45 | $33.35 | $0.099 | 6,239.0 | -0.03% |
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Income Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INKM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Income Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $34.79 | $33.85 | $0.9398 | 50,205.0 | +2.13% |
| 2026-01 | $33.90 | $32.98 | $0.9229 | 164,895.0 | +2.61% |
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.66 | $33.06 | $0.605 | 108,915.0 | -1.39% |
| 2025-11 | $33.57 | $32.71 | $0.8647 | 170,253.0 | +1.40% |
| 2025-10 | $33.57 | $32.80 | $0.7708 | 247,333.0 | -0.04% |
| 2025-09 | $33.60 | $32.85 | $0.75 | 211,517.0 | -0.14% |
| 2025-08 | $33.28 | $32.32 | $0.965 | 264,488.0 | +2.45% |
| 2025-07 | $32.63 | $32.04 | $0.5851 | 66,915.0 | +0.17% |
| 2025-06 | $32.66 | $32.02 | $0.6375 | 102,279.0 | +0.49% |
| 2025-05 | $32.18 | $31.71 | $0.4701 | 57,696.0 | +0.94% |
| 2025-04 | $31.98 | $29.92 | $2.06 | 310,410.0 | +0.19% |
| 2025-03 | $32.32 | $31.66 | $0.66 | 118,205.0 | -1.28% |
| 2025-02 | $32.24 | $31.71 | $0.53 | 112,465.0 | +1.44% |
| 2025-01 | $31.97 | $30.95 | $1.02 | 148,958.0 | +1.54% |
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $31.22 | $1.58 | 195,448.0 | -4.85% |
| 2024-11 | $32.87 | $32.01 | $0.8612 | 99,255.0 | +2.18% |
| 2024-10 | $32.81 | $32.16 | $0.65 | 424,121.0 | -1.87% |
| 2024-09 | $33.16 | $32.46 | $0.70 | 528,922.0 | +0.97% |
| 2024-08 | $32.55 | $31.42 | $1.13 | 132,587.0 | +2.27% |
| 2024-07 | $31.81 | $30.51 | $1.30 | 251,597.0 | +3.51% |
| 2024-06 | $31.33 | $30.66 | $0.6741 | 83,346.0 | -1.31% |
| 2024-05 | $31.37 | $30.40 | $0.97 | 127,818.0 | +2.36% |
| 2024-04 | $31.06 | $29.95 | $1.11 | 123,724.0 | -2.74% |
| 2024-03 | $31.25 | $30.71 | $0.5415 | 169,401.0 | +1.28% |
| 2024-02 | $30.99 | $30.25 | $0.7373 | 148,367.0 | +0.25% |
| 2024-01 | $31.00 | $30.41 | $0.59 | 294,181.0 | -0.95% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):