Holen Sie sich die Stockscreener-App
33.52
0.46%
0.155
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $33.53 | $33.40 | $0.13 | 895.0 | +0.49% |
| 2025-11-25 | $33.37 | $33.25 | $0.12 | 3,742.0 | +0.61% |
| 2025-11-24 | $33.16 | $33.05 | $0.1121 | 5,559.0 | +0.48% |
| 2025-11-21 | $33.06 | $32.85 | $0.205 | 1,974.0 | +0.72% |
| 2025-11-20 | $33.09 | $32.77 | $0.3256 | 59,778.0 | +0.18% |
| 2025-11-19 | $33.09 | $32.71 | $0.38 | 62,546.0 | -0.94% |
| 2025-11-18 | $33.07 | $33.02 | $0.048 | 473.0 | +0.02% |
| 2025-11-17 | $33.17 | $33.02 | $0.1544 | 1,012.0 | -0.46% |
| 2025-11-14 | $33.22 | $33.11 | $0.1057 | 3,685.0 | -0.06% |
| 2025-11-13 | $33.37 | $33.17 | $0.20 | 3,093.0 | -0.62% |
| 2025-11-12 | $33.45 | $33.39 | $0.0599 | 7,778.0 | +0.07% |
| 2025-11-11 | $33.44 | $33.33 | $0.11 | 4,519.0 | +0.38% |
| 2025-11-10 | $33.24 | $33.13 | $0.115 | 4,475.0 | +0.43% |
| 2025-11-07 | $33.10 | $32.94 | $0.1661 | 1,106.0 | +0.32% |
| 2025-11-06 | $33.06 | $32.98 | $0.0817 | 3,015.0 | -0.01% |
| 2025-11-05 | $33.07 | $32.99 | $0.0768 | 2,801.0 | +0.18% |
| 2025-11-04 | $33.03 | $32.94 | $0.09 | 1,835.0 | -0.27% |
| 2025-11-03 | $33.06 | $33.03 | $0.03 | 1,273.0 | -0.24% |
| 2025-10-31 | $33.11 | $33.07 | $0.04 | 579.0 | -0.11% |
| 2025-10-30 | $33.26 | $33.15 | $0.1181 | 1,350.0 | -0.28% |
| 2025-10-29 | $33.43 | $33.23 | $0.20 | 4,602.0 | -0.72% |
| 2025-10-28 | $33.57 | $33.48 | $0.0934 | 5,068.0 | -0.16% |
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Income Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INKM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Income Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $33.53 | $32.71 | $0.82 | 169,559.0 | +1.27% |
| 2025-10 | $33.57 | $32.80 | $0.7708 | 247,333.0 | -0.04% |
| 2025-09 | $33.60 | $32.85 | $0.75 | 211,517.0 | -0.14% |
| 2025-08 | $33.28 | $32.32 | $0.965 | 264,488.0 | +2.45% |
| 2025-07 | $32.63 | $32.04 | $0.5851 | 66,915.0 | +0.17% |
| 2025-06 | $32.66 | $32.02 | $0.6375 | 102,279.0 | +0.49% |
| 2025-05 | $32.18 | $31.71 | $0.4701 | 57,696.0 | +0.94% |
| 2025-04 | $31.98 | $29.92 | $2.06 | 310,410.0 | +0.19% |
| 2025-03 | $32.32 | $31.66 | $0.66 | 118,205.0 | -1.28% |
| 2025-02 | $32.24 | $31.71 | $0.53 | 112,465.0 | +1.44% |
| 2025-01 | $31.97 | $30.95 | $1.02 | 148,958.0 | +1.54% |
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $31.22 | $1.58 | 195,448.0 | -4.85% |
| 2024-11 | $32.87 | $32.01 | $0.8612 | 99,255.0 | +2.18% |
| 2024-10 | $32.81 | $32.16 | $0.65 | 424,121.0 | -1.87% |
| 2024-09 | $33.16 | $32.46 | $0.70 | 528,922.0 | +0.97% |
| 2024-08 | $32.55 | $31.42 | $1.13 | 132,587.0 | +2.27% |
| 2024-07 | $31.81 | $30.51 | $1.30 | 251,597.0 | +3.51% |
| 2024-06 | $31.33 | $30.66 | $0.6741 | 83,346.0 | -1.31% |
| 2024-05 | $31.37 | $30.40 | $0.97 | 127,818.0 | +2.36% |
| 2024-04 | $31.06 | $29.95 | $1.11 | 123,724.0 | -2.74% |
| 2024-03 | $31.25 | $30.71 | $0.5415 | 169,401.0 | +1.28% |
| 2024-02 | $30.99 | $30.25 | $0.7373 | 148,367.0 | +0.25% |
| 2024-01 | $31.00 | $30.41 | $0.59 | 294,181.0 | -0.95% |
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $29.90 | $1.49 | 262,755.0 | +3.93% |
| 2023-11 | $29.92 | $28.10 | $1.82 | 232,205.0 | +6.64% |
| 2023-10 | $28.74 | $27.78 | $0.964 | 86,995.0 | -2.76% |
| 2023-09 | $30.34 | $28.65 | $1.69 | 104,366.0 | -4.78% |
| 2023-08 | $30.78 | $29.56 | $1.22 | 121,952.0 | -1.99% |
| 2023-07 | $30.98 | $29.88 | $1.10 | 94,508.0 | +1.85% |
| 2023-06 | $30.76 | $29.84 | $0.9203 | 61,327.0 | +1.56% |
| 2023-05 | $30.47 | $29.52 | $0.9427 | 222,088.0 | -2.49% |
| 2023-04 | $30.70 | $30.20 | $0.50 | 91,515.0 | +0.86% |
| 2023-03 | $30.62 | $29.51 | $1.11 | 150,505.0 | +0.13% |
| 2023-02 | $31.80 | $30.25 | $1.55 | 411,301.0 | -3.26% |
| 2023-01 | $31.34 | $29.53 | $1.81 | 467,032.0 | +6.17% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):