Holen Sie sich die Stockscreener-App
119.63
0.63%
+0.75
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ingredion Inc-Aktien (INGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $119.9 | $118.3 | $1.66 | 316,442.0 | +0.63% |
| 2024-05-16 | $119.2 | $117.9 | $1.30 | 403,736.0 | +1.04% |
| 2024-05-15 | $118.1 | $116.7 | $1.45 | 437,410.0 | -0.40% |
| 2024-05-14 | $122.0 | $117.6 | $4.38 | 534,170.0 | -2.67% |
| 2024-05-13 | $122.2 | $120.6 | $1.55 | 574,306.0 | +0.96% |
| 2024-05-10 | $120.5 | $118.6 | $1.95 | 425,756.0 | +0.21% |
| 2024-05-09 | $120.0 | $117.7 | $2.33 | 435,791.0 | +1.28% |
| 2024-05-08 | $118.5 | $112.8 | $5.75 | 804,940.0 | +1.61% |
| 2024-05-07 | $116.7 | $116.0 | $0.71 | 355,634.0 | +1.01% |
| 2024-05-06 | $115.7 | $114.5 | $1.19 | 198,502.0 | +0.74% |
| 2024-05-03 | $115.3 | $113.7 | $1.59 | 200,156.0 | -0.60% |
| 2024-05-02 | $115.6 | $114.0 | $1.57 | 265,781.0 | +0.83% |
| 2024-05-01 | $114.6 | $113.6 | $1.01 | 252,138.0 | -0.25% |
| 2024-04-30 | $115.2 | $114.4 | $0.80 | 195,739.0 | -0.41% |
| 2024-04-29 | $115.1 | $113.0 | $2.08 | 296,499.0 | +1.56% |
| 2024-04-26 | $114.7 | $113.2 | $1.54 | 295,565.0 | -1.04% |
| 2024-04-25 | $115.4 | $114.2 | $1.25 | 194,922.0 | -0.54% |
| 2024-04-24 | $115.3 | $113.8 | $1.51 | 193,957.0 | +0.67% |
| 2024-04-23 | $115.0 | $113.5 | $1.41 | 178,810.0 | +0.02% |
| 2024-04-22 | $114.9 | $113.3 | $1.56 | 223,026.0 | +0.61% |
| 2024-04-19 | $113.8 | $112.2 | $1.62 | 325,391.0 | +1.15% |
| 2024-04-18 | $112.7 | $111.5 | $1.20 | 246,889.0 | +0.93% |
Ingredion Inc-Aktien (INGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ingredion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ingredion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ingredion Inc-Aktien (INGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $122.2 | $112.8 | $9.43 | 5,521,204.0 | +4.40% |
| 2024-04 | $118.0 | $109.5 | $8.53 | 6,861,998.0 | -1.93% |
| 2024-03 | $118.8 | $114.2 | $4.68 | 8,877,008.0 | -0.66% |
| 2024-02 | $118.2 | $107.4 | $10.75 | 9,067,738.0 | +9.35% |
| 2024-01 | $110.7 | $106.0 | $4.67 | 7,003,586.0 | -0.88% |
Ingredion Inc-Aktien (INGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.2 | $102.5 | $7.77 | 6,069,171.0 | +5.89% |
| 2023-11 | $105.0 | $91.60 | $13.38 | 6,854,260.0 | +9.52% |
| 2023-10 | $98.23 | $89.54 | $8.69 | 8,182,237.0 | -4.90% |
| 2023-09 | $103.7 | $97.31 | $6.36 | 8,234,943.0 | -4.38% |
| 2023-08 | $112.2 | $97.50 | $14.74 | 10,382,825.0 | -7.50% |
| 2023-07 | $111.7 | $105.6 | $6.12 | 5,766,886.0 | +5.01% |
| 2023-06 | $109.0 | $102.8 | $6.24 | 7,174,282.0 | +1.29% |
| 2023-05 | $113.5 | $104.3 | $9.20 | 9,124,642.0 | -1.48% |
| 2023-04 | $107.0 | $100.4 | $6.55 | 5,372,777.0 | +4.36% |
| 2023-03 | $102.6 | $94.23 | $8.37 | 7,509,737.0 | +2.34% |
| 2023-02 | $103.2 | $96.78 | $6.42 | 6,414,631.0 | -3.31% |
| 2023-01 | $105.2 | $96.33 | $8.91 | 5,669,101.0 | +4.97% |
Ingredion Inc-Aktien (INGR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $101.0 | $96.60 | $4.35 | 5,204,941.0 | -0.04% |
| 2022-11 | $98.97 | $87.39 | $11.58 | 6,728,942.0 | +9.93% |
| 2022-10 | $89.95 | $79.68 | $10.27 | 6,714,386.0 | +10.68% |
| 2022-09 | $88.31 | $78.81 | $9.50 | 8,810,197.0 | -7.52% |
| 2022-08 | $95.43 | $86.91 | $8.52 | 7,492,590.0 | -4.30% |
| 2022-07 | $91.38 | $84.98 | $6.40 | 5,598,608.0 | +3.20% |
| 2022-06 | $96.33 | $84.10 | $12.23 | 7,335,839.0 | -6.90% |
| 2022-05 | $95.14 | $84.38 | $10.76 | 8,719,636.0 | +11.26% |
| 2022-04 | $91.45 | $84.91 | $6.54 | 6,731,668.0 | -2.34% |
| 2022-03 | $89.84 | $81.25 | $8.59 | 10,269,950.0 | -1.79% |
| 2022-02 | $96.32 | $83.74 | $12.58 | 9,403,559.0 | -6.29% |
| 2022-01 | $101.9 | $92.75 | $9.14 | 7,331,827.0 | -2.01% |
0.90%
Kapitalisierung:
|
Volumen (24h):