Holen Sie sich die Stockscreener-App
140.81
1.38%
1.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ingredion Inc-Aktien (INGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $141.3 | $138.3 | $3.01 | 481,389.0 | +1.38% |
| 2025-05-15 | $139.0 | $135.0 | $3.97 | 421,499.0 | +2.69% |
| 2025-05-14 | $137.8 | $135.1 | $2.70 | 484,271.0 | -1.76% |
| 2025-05-13 | $138.7 | $136.3 | $2.40 | 596,217.0 | +0.33% |
| 2025-05-12 | $138.5 | $136.3 | $2.23 | 416,817.0 | +0.05% |
| 2025-05-09 | $138.6 | $136.1 | $2.51 | 394,931.0 | -0.05% |
| 2025-05-08 | $138.1 | $135.3 | $2.82 | 402,448.0 | +1.13% |
| 2025-05-07 | $138.6 | $134.4 | $4.19 | 532,904.0 | -1.99% |
| 2025-05-06 | $141.0 | $136.4 | $4.56 | 821,897.0 | +3.60% |
| 2025-05-05 | $134.1 | $131.4 | $2.65 | 597,949.0 | +0.90% |
| 2025-05-02 | $132.7 | $130.9 | $1.86 | 517,086.0 | +1.10% |
| 2025-05-01 | $132.6 | $130.7 | $1.91 | 366,653.0 | -1.37% |
| 2025-04-30 | $133.5 | $130.6 | $2.84 | 492,178.0 | +0.51% |
| 2025-04-29 | $132.4 | $130.5 | $1.93 | 501,126.0 | +0.83% |
| 2025-04-28 | $131.8 | $130.2 | $1.57 | 523,743.0 | +0.66% |
| 2025-04-25 | $130.8 | $128.5 | $2.34 | 340,379.0 | +0.11% |
| 2025-04-24 | $130.8 | $128.7 | $2.19 | 371,749.0 | -0.12% |
| 2025-04-23 | $132.3 | $128.9 | $3.34 | 341,526.0 | -0.42% |
| 2025-04-22 | $130.8 | $128.4 | $2.44 | 327,506.0 | +1.84% |
| 2025-04-21 | $129.8 | $127.6 | $2.25 | 322,965.0 | -1.02% |
Ingredion Inc-Aktien (INGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ingredion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ingredion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ingredion Inc-Aktien (INGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $141.3 | $130.7 | $10.64 | 6,515,450.0 | +6.02% |
| 2025-04 | $137.8 | $120.5 | $17.29 | 10,041,099.0 | -1.77% |
| 2025-03 | $139.8 | $127.7 | $12.13 | 13,744,733.0 | +3.52% |
| 2025-02 | $135.6 | $124.5 | $11.04 | 12,043,821.0 | -4.27% |
| 2025-01 | $138.6 | $130.2 | $8.38 | 9,620,910.0 | -0.81% |
Ingredion Inc-Aktien (INGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $149.8 | $136.3 | $13.50 | 9,958,867.0 | -6.92% |
| 2024-11 | $155.4 | $133.2 | $22.25 | 10,840,823.0 | +10.98% |
| 2024-10 | $137.2 | $132.4 | $4.73 | 6,239,894.0 | -3.40% |
| 2024-09 | $138.4 | $133.1 | $5.32 | 7,043,701.0 | +2.32% |
| 2024-08 | $134.4 | $118.8 | $15.60 | 7,066,584.0 | +7.99% |
| 2024-07 | $125.3 | $111.5 | $13.73 | 7,940,565.0 | +8.43% |
| 2024-06 | $117.9 | $113.2 | $4.73 | 8,468,655.0 | -2.45% |
| 2024-05 | $122.2 | $112.8 | $9.43 | 7,929,393.0 | +2.61% |
| 2024-04 | $118.0 | $109.5 | $8.53 | 6,861,998.0 | -1.93% |
| 2024-03 | $118.8 | $114.2 | $4.68 | 8,877,008.0 | -0.66% |
| 2024-02 | $118.2 | $107.4 | $10.75 | 9,067,738.0 | +9.35% |
| 2024-01 | $110.7 | $106.0 | $4.67 | 7,003,586.0 | -0.88% |
Ingredion Inc-Aktien (INGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.2 | $102.5 | $7.77 | 6,069,171.0 | +5.89% |
| 2023-11 | $105.0 | $91.60 | $13.38 | 6,854,260.0 | +9.52% |
| 2023-10 | $98.23 | $89.54 | $8.69 | 8,182,237.0 | -4.90% |
| 2023-09 | $103.7 | $97.31 | $6.36 | 8,234,943.0 | -4.38% |
| 2023-08 | $112.2 | $97.50 | $14.74 | 10,382,825.0 | -7.50% |
| 2023-07 | $111.7 | $105.6 | $6.12 | 5,766,886.0 | +5.01% |
| 2023-06 | $109.0 | $102.8 | $6.24 | 7,174,282.0 | +1.29% |
| 2023-05 | $113.5 | $104.3 | $9.20 | 9,124,642.0 | -1.48% |
| 2023-04 | $107.0 | $100.4 | $6.55 | 5,372,777.0 | +4.36% |
| 2023-03 | $102.6 | $94.23 | $8.37 | 7,509,737.0 | +2.34% |
| 2023-02 | $103.2 | $96.78 | $6.42 | 6,414,631.0 | -3.31% |
| 2023-01 | $105.2 | $96.33 | $8.91 | 5,669,101.0 | +4.97% |
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):