Holen Sie sich die Stockscreener-App
8.16
4.00%
-0.34
Handel nachbörslich:
8.17
0.010
+0.12%
Inogen Inc-Aktien (INGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $8.50 | $8.10 | $0.405 | 118,421.0 | -4.00% |
| 2025-10-09 | $8.70 | $8.49 | $0.21 | 116,681.0 | -2.19% |
| 2025-10-08 | $8.73 | $8.38 | $0.3473 | 146,855.0 | +1.16% |
| 2025-10-07 | $8.84 | $8.24 | $0.60 | 165,668.0 | +1.90% |
| 2025-10-06 | $8.75 | $8.36 | $0.39 | 182,382.0 | -2.54% |
| 2025-10-03 | $8.78 | $8.56 | $0.215 | 118,923.0 | +1.41% |
| 2025-10-02 | $8.56 | $8.22 | $0.34 | 170,658.0 | +1.31% |
| 2025-10-01 | $8.57 | $8.10 | $0.47 | 211,807.0 | +3.06% |
| 2025-09-30 | $8.38 | $8.05 | $0.325 | 258,585.0 | +0.74% |
| 2025-09-29 | $8.24 | $8.08 | $0.16 | 206,406.0 | -1.34% |
| 2025-09-26 | $8.47 | $8.22 | $0.25 | 173,562.0 | -2.84% |
| 2025-09-25 | $8.47 | $8.18 | $0.29 | 183,937.0 | +0.36% |
| 2025-09-24 | $8.52 | $8.33 | $0.19 | 175,042.0 | +1.08% |
| 2025-09-23 | $8.73 | $8.33 | $0.4051 | 154,755.0 | -3.70% |
| 2025-09-22 | $8.76 | $8.49 | $0.26 | 169,420.0 | +0.00% |
| 2025-09-19 | $8.86 | $8.45 | $0.41 | 351,033.0 | -1.48% |
| 2025-09-18 | $8.82 | $8.36 | $0.46 | 315,344.0 | +5.65% |
| 2025-09-17 | $8.67 | $8.29 | $0.38 | 192,089.0 | -2.12% |
| 2025-09-16 | $8.65 | $8.40 | $0.255 | 140,456.0 | -0.70% |
| 2025-09-15 | $8.70 | $8.50 | $0.20 | 134,515.0 | +0.23% |
Inogen Inc-Aktien (INGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inogen Inc-Aktien (INGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $8.84 | $8.10 | $0.745 | 1,349,816.0 | -0.12% |
| 2025-09 | $8.86 | $7.72 | $1.14 | 4,414,682.0 | +2.25% |
| 2025-08 | $8.18 | $5.85 | $2.33 | 5,579,002.0 | +26.62% |
| 2025-07 | $7.61 | $6.27 | $1.34 | 3,793,429.0 | -10.24% |
| 2025-06 | $7.29 | $6.23 | $1.06 | 4,121,281.0 | +9.42% |
| 2025-05 | $7.29 | $5.70 | $1.59 | 6,401,617.0 | -9.89% |
| 2025-04 | $7.44 | $6.40 | $1.04 | 6,092,308.0 | +0.00% |
| 2025-03 | $8.63 | $6.52 | $2.11 | 6,733,866.0 | -14.41% |
| 2025-02 | $12.16 | $7.78 | $4.38 | 6,886,363.0 | -28.74% |
| 2025-01 | $12.91 | $9.00 | $3.91 | 5,077,430.0 | +27.48% |
Inogen Inc-Aktien (INGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.28 | $8.10 | $2.18 | 3,295,796.0 | -6.18% |
| 2024-11 | $11.65 | $8.64 | $3.01 | 4,799,445.0 | +11.23% |
| 2024-10 | $9.88 | $8.52 | $1.37 | 3,489,685.0 | -10.00% |
| 2024-09 | $12.20 | $9.31 | $2.89 | 3,512,114.0 | -20.95% |
| 2024-08 | $13.33 | $7.67 | $5.66 | 5,766,222.0 | +32.65% |
| 2024-07 | $9.92 | $7.62 | $2.30 | 3,272,842.0 | +13.78% |
| 2024-06 | $8.72 | $7.11 | $1.61 | 2,834,937.0 | -2.05% |
| 2024-05 | $9.37 | $6.72 | $2.65 | 6,270,819.0 | +22.06% |
| 2024-04 | $8.07 | $6.14 | $1.93 | 6,343,172.0 | -15.74% |
| 2024-03 | $8.19 | $6.47 | $1.72 | 6,847,998.0 | +21.35% |
| 2024-02 | $10.64 | $5.82 | $4.82 | 17,331,129.0 | -6.54% |
| 2024-01 | $7.49 | $5.08 | $2.41 | 13,702,588.0 | +29.60% |
Inogen Inc-Aktien (INGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.64 | $4.93 | $1.71 | 6,664,632.0 | -5.67% |
| 2023-11 | $6.27 | $4.44 | $1.83 | 7,355,007.0 | +30.20% |
| 2023-10 | $5.26 | $4.13 | $1.13 | 6,343,748.0 | -14.37% |
| 2023-09 | $6.29 | $5.05 | $1.24 | 4,977,769.0 | -15.94% |
| 2023-08 | $8.18 | $5.53 | $2.65 | 6,052,648.0 | -23.99% |
| 2023-07 | $11.60 | $8.01 | $3.59 | 6,746,302.0 | -29.26% |
| 2023-06 | $11.98 | $9.88 | $2.10 | 13,845,295.0 | +9.69% |
| 2023-05 | $14.10 | $10.28 | $3.82 | 5,227,737.0 | -20.89% |
| 2023-04 | $13.83 | $11.77 | $2.06 | 4,435,518.0 | +6.65% |
| 2023-03 | $16.34 | $11.60 | $4.74 | 7,675,837.0 | -20.36% |
| 2023-02 | $26.11 | $14.51 | $11.60 | 5,495,275.0 | -32.83% |
| 2023-01 | $24.31 | $19.73 | $4.58 | 4,227,449.0 | +18.37% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):