Holen Sie sich die Stockscreener-App
7.091
0.12%
0.041
Inogen Inc-Aktien (INGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $7.17 | $6.90 | $0.265 | 49,538.0 | +0.57% |
| 2026-05-05 | $7.16 | $6.89 | $0.27 | 249,698.0 | +1.15% |
| 2026-05-04 | $7.03 | $6.75 | $0.27 | 197,625.0 | -0.14% |
| 2026-05-01 | $7.12 | $6.94 | $0.18 | 175,546.0 | -1.83% |
| 2026-04-30 | $7.14 | $6.85 | $0.294 | 217,065.0 | +1.57% |
| 2026-04-29 | $7.35 | $6.84 | $0.51 | 406,332.0 | -4.76% |
| 2026-04-28 | $7.67 | $7.24 | $0.43 | 558,631.0 | +1.38% |
| 2026-04-27 | $7.32 | $7.05 | $0.27 | 254,169.0 | +2.84% |
| 2026-04-24 | $7.13 | $6.95 | $0.18 | 261,112.0 | +0.86% |
| 2026-04-23 | $7.38 | $6.73 | $0.648 | 201,150.0 | -2.24% |
| 2026-04-22 | $7.17 | $6.99 | $0.18 | 265,642.0 | +2.73% |
| 2026-04-21 | $7.07 | $6.77 | $0.30 | 272,012.0 | +0.14% |
| 2026-04-20 | $7.10 | $6.70 | $0.40 | 231,470.0 | +1.91% |
| 2026-04-17 | $6.92 | $6.62 | $0.3007 | 276,345.0 | +3.49% |
| 2026-04-16 | $6.60 | $6.12 | $0.475 | 553,586.0 | +6.29% |
| 2026-04-15 | $6.47 | $6.18 | $0.295 | 197,058.0 | -2.21% |
| 2026-04-14 | $6.63 | $6.32 | $0.315 | 210,522.0 | -1.71% |
| 2026-04-13 | $6.55 | $6.32 | $0.23 | 610,832.0 | +1.90% |
| 2026-04-10 | $6.76 | $6.29 | $0.475 | 313,551.0 | -4.95% |
| 2026-04-09 | $6.68 | $6.33 | $0.3537 | 274,642.0 | -0.15% |
| 2026-04-08 | $7.00 | $6.66 | $0.34 | 191,149.0 | -1.91% |
| 2026-04-07 | $6.81 | $6.36 | $0.455 | 617,915.0 | +6.92% |
Inogen Inc-Aktien (INGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inogen Inc-Aktien (INGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.17 | $6.75 | $0.41 | 672,407.0 | -0.28% |
| 2026-04 | $7.67 | $6.05 | $1.62 | 6,458,291.0 | +15.05% |
| 2026-03 | $6.72 | $5.86 | $0.865 | 5,725,770.0 | +1.31% |
| 2026-02 | $6.46 | $5.34 | $1.12 | 6,499,894.0 | +3.39% |
| 2026-01 | $7.46 | $5.69 | $1.77 | 4,384,318.0 | -12.20% |
Inogen Inc-Aktien (INGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.12 | $6.62 | $0.50 | 3,214,753.0 | -5.08% |
| 2025-11 | $8.29 | $6.56 | $1.73 | 4,126,373.0 | -14.08% |
| 2025-10 | $9.13 | $7.82 | $1.31 | 3,461,892.0 | +0.86% |
| 2025-09 | $8.86 | $7.72 | $1.14 | 4,414,682.0 | +2.25% |
| 2025-08 | $8.18 | $5.85 | $2.33 | 5,579,002.0 | +26.62% |
| 2025-07 | $7.61 | $6.27 | $1.34 | 3,793,429.0 | -10.24% |
| 2025-06 | $7.29 | $6.23 | $1.06 | 4,121,281.0 | +9.42% |
| 2025-05 | $7.29 | $5.70 | $1.59 | 6,401,617.0 | -9.89% |
| 2025-04 | $7.44 | $6.40 | $1.04 | 6,092,308.0 | +0.00% |
| 2025-03 | $8.63 | $6.52 | $2.11 | 6,733,866.0 | -14.41% |
| 2025-02 | $12.16 | $7.78 | $4.38 | 6,886,363.0 | -28.74% |
| 2025-01 | $12.91 | $9.00 | $3.91 | 5,077,430.0 | +27.48% |
Inogen Inc-Aktien (INGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.28 | $8.10 | $2.18 | 3,295,796.0 | -6.18% |
| 2024-11 | $11.65 | $8.64 | $3.01 | 4,799,445.0 | +11.23% |
| 2024-10 | $9.88 | $8.52 | $1.37 | 3,489,685.0 | -10.00% |
| 2024-09 | $12.20 | $9.31 | $2.89 | 3,512,114.0 | -20.95% |
| 2024-08 | $13.33 | $7.67 | $5.66 | 5,766,222.0 | +32.65% |
| 2024-07 | $9.92 | $7.62 | $2.30 | 3,272,842.0 | +13.78% |
| 2024-06 | $8.72 | $7.11 | $1.61 | 2,834,937.0 | -2.05% |
| 2024-05 | $9.37 | $6.72 | $2.65 | 6,270,819.0 | +22.06% |
| 2024-04 | $8.07 | $6.14 | $1.93 | 6,343,172.0 | -15.74% |
| 2024-03 | $8.19 | $6.47 | $1.72 | 6,847,998.0 | +21.35% |
| 2024-02 | $10.64 | $5.82 | $4.82 | 17,331,129.0 | -6.54% |
| 2024-01 | $7.49 | $5.08 | $2.41 | 13,702,588.0 | +29.60% |
0.76%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):