Holen Sie sich die Stockscreener-App
34.80
0.87%
0.305
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt ING?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ing Groep Nv Adr-Aktien (ING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $34.83 | $34.78 | $0.045 | 109,913.0 | +0.86% |
| 2026-08-20 | $34.94 | $34.50 | $0.44 | 1,824,221.0 | -0.55% |
| 2026-08-19 | $35.43 | $34.58 | $0.85 | 2,664,664.0 | -2.25% |
| 2026-08-18 | $35.68 | $35.36 | $0.32 | 1,623,258.0 | -0.39% |
| 2026-08-17 | $35.98 | $35.60 | $0.375 | 1,604,633.0 | -0.20% |
| 2026-08-14 | $35.73 | $35.48 | $0.25 | 1,128,217.0 | +0.28% |
| 2026-08-13 | $35.87 | $35.50 | $0.37 | 1,405,221.0 | -0.03% |
| 2026-08-12 | $35.69 | $35.50 | $0.185 | 1,722,676.0 | +0.74% |
| 2026-08-11 | $35.60 | $35.24 | $0.36 | 1,410,879.0 | +0.31% |
| 2026-08-10 | $35.38 | $35.16 | $0.225 | 1,399,368.0 | -1.23% |
| 2026-08-07 | $35.78 | $35.54 | $0.24 | 1,826,375.0 | -0.08% |
| 2026-08-06 | $36.23 | $35.66 | $0.575 | 1,984,890.0 | -0.58% |
| 2026-08-05 | $36.05 | $35.65 | $0.3999 | 4,917,424.0 | +1.64% |
| 2026-08-04 | $35.90 | $35.28 | $0.62 | 4,573,305.0 | -0.03% |
| 2026-08-03 | $35.38 | $34.95 | $0.425 | 2,366,314.0 | +1.23% |
| 2026-07-31 | $35.06 | $34.54 | $0.525 | 2,334,403.0 | -0.06% |
| 2026-07-30 | $34.97 | $34.45 | $0.52 | 2,885,990.0 | +7.47% |
| 2026-07-29 | $33.04 | $32.45 | $0.595 | 3,363,483.0 | -2.31% |
| 2026-07-28 | $33.35 | $32.88 | $0.47 | 2,177,052.0 | -0.63% |
| 2026-07-27 | $33.59 | $33.25 | $0.3451 | 1,862,186.0 | +2.01% |
| 2026-07-24 | $33.02 | $32.73 | $0.2899 | 1,668,095.0 | +1.20% |
| 2026-07-23 | $32.62 | $32.38 | $0.25 | 2,435,687.0 | -2.67% |
| 2026-07-22 | $33.45 | $33.28 | $0.175 | 1,685,954.0 | +0.66% |
Ing Groep Nv Adr-Aktien (ING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ing Groep Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ing Groep Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ing Groep Nv Adr-Aktien (ING) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $36.23 | $34.50 | $1.73 | 30,561,358.0 | -0.36% |
| 2026-07 | $35.06 | $31.04 | $4.02 | 52,037,745.0 | +11.28% |
| 2026-06 | $32.22 | $28.66 | $3.55 | 101,330,724.0 | +1.42% |
| 2026-05 | $31.40 | $27.73 | $3.67 | 47,232,038.0 | +6.95% |
| 2026-04 | $29.66 | $25.85 | $3.81 | 56,998,749.0 | +11.06% |
| 2026-03 | $28.23 | $24.64 | $3.59 | 77,131,810.0 | -9.45% |
| 2026-02 | $31.18 | $28.00 | $3.17 | 62,443,400.0 | -2.11% |
| 2026-01 | $30.10 | $27.89 | $2.21 | 43,171,215.0 | +4.96% |
Ing Groep Nv Adr-Aktien (ING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.36 | $26.00 | $2.36 | 34,383,514.0 | +8.33% |
| 2025-11 | $26.59 | $24.35 | $2.24 | 32,481,670.0 | +4.05% |
| 2025-10 | $26.27 | $23.64 | $2.63 | 45,774,972.0 | -4.41% |
| 2025-09 | $26.11 | $23.62 | $2.48 | 50,118,789.0 | +9.44% |
| 2025-08 | $25.11 | $22.54 | $2.57 | 56,094,753.0 | +2.01% |
| 2025-07 | $23.90 | $21.84 | $2.05 | 53,858,008.0 | +6.81% |
| 2025-06 | $22.07 | $20.39 | $1.68 | 45,767,018.0 | +2.87% |
| 2025-05 | $21.76 | $19.20 | $2.56 | 46,230,051.0 | +9.76% |
| 2025-04 | $19.91 | $16.46 | $3.45 | 66,968,202.0 | -1.12% |
| 2025-03 | $20.79 | $18.26 | $2.53 | 70,509,119.0 | +10.49% |
| 2025-02 | $17.81 | $16.04 | $1.77 | 51,221,526.0 | +7.00% |
| 2025-01 | $16.91 | $15.47 | $1.44 | 50,055,961.0 | +5.74% |
Ing Groep Nv Adr-Aktien (ING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $15.09 | $0.955 | 41,037,436.0 | +1.36% |
| 2024-11 | $17.29 | $15.09 | $2.20 | 44,059,096.0 | -8.85% |
| 2024-10 | $17.91 | $16.66 | $1.25 | 39,521,976.0 | -6.66% |
| 2024-09 | $18.72 | $17.52 | $1.20 | 28,958,405.0 | -0.27% |
| 2024-08 | $18.36 | $16.34 | $2.02 | 43,860,882.0 | +0.44% |
| 2024-07 | $18.66 | $17.44 | $1.22 | 34,016,600.0 | +5.78% |
| 2024-06 | $18.04 | $16.16 | $1.88 | 36,006,641.0 | -4.19% |
| 2024-05 | $18.04 | $15.77 | $2.27 | 49,068,304.0 | +13.23% |
| 2024-04 | $17.18 | $15.54 | $1.64 | 68,856,617.0 | -4.18% |
| 2024-03 | $16.51 | $13.68 | $2.83 | 61,930,509.0 | +20.19% |
| 2024-02 | $13.87 | $12.78 | $1.09 | 69,387,460.0 | -3.38% |
| 2024-01 | $14.82 | $13.63 | $1.19 | 55,290,957.0 | -5.46% |
0.32%
2.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):