Holen Sie sich die Stockscreener-App
28.03
2.06%
-0.59
Handel nachbörslich:
28.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt ING?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ing Groep N V Adr-Aktien (ING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $28.25 | $28.00 | $0.25 | 2,063,435.0 | -2.06% |
| 2026-01-06 | $29.04 | $28.50 | $0.54 | 3,714,758.0 | -1.04% |
| 2026-01-05 | $29.02 | $28.56 | $0.455 | 1,644,913.0 | +0.56% |
| 2026-01-02 | $28.80 | $28.54 | $0.26 | 1,891,307.0 | +2.71% |
| 2025-12-31 | $28.15 | $27.97 | $0.18 | 953,614.0 | -0.36% |
| 2025-12-30 | $28.30 | $28.08 | $0.22 | 1,355,286.0 | +0.54% |
| 2025-12-29 | $28.22 | $27.91 | $0.305 | 1,248,731.0 | -1.27% |
| 2025-12-26 | $28.36 | $28.24 | $0.1153 | 783,104.0 | +0.18% |
| 2025-12-24 | $28.30 | $28.16 | $0.14 | 494,189.0 | +0.32% |
| 2025-12-23 | $28.20 | $27.91 | $0.29 | 1,546,592.0 | +0.21% |
| 2025-12-22 | $28.14 | $27.94 | $0.20 | 1,315,224.0 | +0.82% |
| 2025-12-19 | $28.09 | $27.88 | $0.215 | 1,889,333.0 | +0.58% |
| 2025-12-18 | $27.89 | $27.56 | $0.325 | 1,570,464.0 | +1.13% |
| 2025-12-17 | $27.65 | $27.39 | $0.2549 | 1,419,186.0 | -0.04% |
| 2025-12-16 | $27.66 | $27.34 | $0.315 | 2,060,388.0 | +0.29% |
| 2025-12-15 | $27.43 | $27.25 | $0.18 | 1,745,961.0 | +0.37% |
| 2025-12-12 | $27.55 | $27.13 | $0.415 | 2,216,335.0 | -1.55% |
| 2025-12-11 | $27.76 | $27.25 | $0.51 | 3,728,778.0 | +2.60% |
| 2025-12-10 | $27.03 | $26.61 | $0.4105 | 1,498,591.0 | +1.43% |
| 2025-12-09 | $26.91 | $26.54 | $0.38 | 1,333,012.0 | +0.00% |
Ing Groep N V Adr-Aktien (ING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ing Groep N V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ing Groep N V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ing Groep N V Adr-Aktien (ING) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.04 | $28.00 | $1.04 | 11,377,848.0 | +0.11% |
Ing Groep N V Adr-Aktien (ING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.36 | $26.00 | $2.36 | 34,383,514.0 | +8.33% |
| 2025-11 | $26.59 | $24.35 | $2.24 | 32,481,670.0 | +4.05% |
| 2025-10 | $26.27 | $23.64 | $2.63 | 45,774,972.0 | -4.41% |
| 2025-09 | $26.11 | $23.62 | $2.48 | 50,118,789.0 | +9.44% |
| 2025-08 | $25.11 | $22.54 | $2.57 | 56,094,753.0 | +2.01% |
| 2025-07 | $23.90 | $21.84 | $2.05 | 53,858,008.0 | +6.81% |
| 2025-06 | $22.07 | $20.39 | $1.68 | 45,767,018.0 | +2.87% |
| 2025-05 | $21.76 | $19.20 | $2.56 | 46,230,051.0 | +9.76% |
| 2025-04 | $19.91 | $16.46 | $3.45 | 66,968,202.0 | -1.12% |
| 2025-03 | $20.79 | $18.26 | $2.53 | 70,509,119.0 | +10.49% |
| 2025-02 | $17.81 | $16.04 | $1.77 | 51,221,526.0 | +7.00% |
| 2025-01 | $16.91 | $15.47 | $1.44 | 50,055,961.0 | +5.74% |
Ing Groep N V Adr-Aktien (ING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $15.09 | $0.955 | 41,037,436.0 | +1.36% |
| 2024-11 | $17.29 | $15.09 | $2.20 | 44,059,096.0 | -8.85% |
| 2024-10 | $17.91 | $16.66 | $1.25 | 39,521,976.0 | -6.66% |
| 2024-09 | $18.72 | $17.52 | $1.20 | 28,958,405.0 | -0.27% |
| 2024-08 | $18.36 | $16.34 | $2.02 | 43,860,882.0 | +0.44% |
| 2024-07 | $18.66 | $17.44 | $1.22 | 34,016,600.0 | +5.78% |
| 2024-06 | $18.04 | $16.16 | $1.88 | 36,006,641.0 | -4.19% |
| 2024-05 | $18.04 | $15.77 | $2.27 | 49,068,304.0 | +13.23% |
| 2024-04 | $17.18 | $15.54 | $1.64 | 68,856,617.0 | -4.18% |
| 2024-03 | $16.51 | $13.68 | $2.83 | 61,930,509.0 | +20.19% |
| 2024-02 | $13.87 | $12.78 | $1.09 | 69,387,460.0 | -3.38% |
| 2024-01 | $14.82 | $13.63 | $1.19 | 55,290,957.0 | -5.46% |
0.11%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):