Holen Sie sich die Stockscreener-App
30.10
0.07%
-0.02
Vorhandelsmarkt:
29.64
-0.46
-1.53%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt ING?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ing Groep Nv Adr-Aktien (ING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $30.37 | $30.05 | $0.315 | 1,749,948.0 | -0.07% |
| 2026-05-08 | $30.16 | $29.91 | $0.255 | 1,800,525.0 | +1.14% |
| 2026-05-07 | $30.50 | $29.75 | $0.755 | 2,886,232.0 | -0.60% |
| 2026-05-06 | $30.09 | $29.75 | $0.345 | 2,874,344.0 | +5.46% |
| 2026-05-05 | $28.52 | $28.14 | $0.375 | 2,260,652.0 | +2.19% |
| 2026-05-04 | $28.29 | $27.73 | $0.5599 | 3,001,008.0 | -2.63% |
| 2026-05-01 | $28.95 | $28.53 | $0.42 | 2,106,935.0 | -1.31% |
| 2026-04-30 | $29.14 | $28.38 | $0.76 | 3,042,537.0 | +4.63% |
| 2026-04-29 | $28.06 | $27.54 | $0.5223 | 2,395,560.0 | -1.60% |
| 2026-04-28 | $28.12 | $27.90 | $0.225 | 1,531,580.0 | +0.11% |
| 2026-04-27 | $28.12 | $27.87 | $0.255 | 1,855,799.0 | +0.43% |
| 2026-04-24 | $28.09 | $27.66 | $0.42 | 2,422,987.0 | +0.83% |
| 2026-04-23 | $28.09 | $27.37 | $0.72 | 3,179,004.0 | -1.28% |
| 2026-04-22 | $28.49 | $28.02 | $0.475 | 2,533,108.0 | -1.44% |
| 2026-04-21 | $29.13 | $28.40 | $0.73 | 2,299,453.0 | -1.42% |
| 2026-04-20 | $28.95 | $28.68 | $0.275 | 2,420,050.0 | +0.14% |
| 2026-04-17 | $29.25 | $28.82 | $0.425 | 2,543,222.0 | -1.30% |
| 2026-04-16 | $29.60 | $29.14 | $0.4599 | 2,180,498.0 | -0.95% |
| 2026-04-15 | $29.66 | $29.42 | $0.24 | 2,280,394.0 | +0.51% |
| 2026-04-14 | $29.46 | $29.25 | $0.215 | 2,150,832.0 | +0.65% |
Ing Groep Nv Adr-Aktien (ING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ing Groep Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ing Groep Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ing Groep Nv Adr-Aktien (ING) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.50 | $27.73 | $2.77 | 18,429,592.0 | +4.04% |
| 2026-04 | $29.66 | $25.85 | $3.81 | 56,998,749.0 | +11.06% |
| 2026-03 | $28.23 | $24.64 | $3.59 | 77,131,810.0 | -9.45% |
| 2026-02 | $31.18 | $28.00 | $3.17 | 62,443,400.0 | -2.11% |
| 2026-01 | $30.10 | $27.89 | $2.21 | 43,171,215.0 | +4.96% |
Ing Groep Nv Adr-Aktien (ING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.36 | $26.00 | $2.36 | 34,383,514.0 | +8.33% |
| 2025-11 | $26.59 | $24.35 | $2.24 | 32,481,670.0 | +4.05% |
| 2025-10 | $26.27 | $23.64 | $2.63 | 45,774,972.0 | -4.41% |
| 2025-09 | $26.11 | $23.62 | $2.48 | 50,118,789.0 | +9.44% |
| 2025-08 | $25.11 | $22.54 | $2.57 | 56,094,753.0 | +2.01% |
| 2025-07 | $23.90 | $21.84 | $2.05 | 53,858,008.0 | +6.81% |
| 2025-06 | $22.07 | $20.39 | $1.68 | 45,767,018.0 | +2.87% |
| 2025-05 | $21.76 | $19.20 | $2.56 | 46,230,051.0 | +9.76% |
| 2025-04 | $19.91 | $16.46 | $3.45 | 66,968,202.0 | -1.12% |
| 2025-03 | $20.79 | $18.26 | $2.53 | 70,509,119.0 | +10.49% |
| 2025-02 | $17.81 | $16.04 | $1.77 | 51,221,526.0 | +7.00% |
| 2025-01 | $16.91 | $15.47 | $1.44 | 50,055,961.0 | +5.74% |
Ing Groep Nv Adr-Aktien (ING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $15.09 | $0.955 | 41,037,436.0 | +1.36% |
| 2024-11 | $17.29 | $15.09 | $2.20 | 44,059,096.0 | -8.85% |
| 2024-10 | $17.91 | $16.66 | $1.25 | 39,521,976.0 | -6.66% |
| 2024-09 | $18.72 | $17.52 | $1.20 | 28,958,405.0 | -0.27% |
| 2024-08 | $18.36 | $16.34 | $2.02 | 43,860,882.0 | +0.44% |
| 2024-07 | $18.66 | $17.44 | $1.22 | 34,016,600.0 | +5.78% |
| 2024-06 | $18.04 | $16.16 | $1.88 | 36,006,641.0 | -4.19% |
| 2024-05 | $18.04 | $15.77 | $2.27 | 49,068,304.0 | +13.23% |
| 2024-04 | $17.18 | $15.54 | $1.64 | 68,856,617.0 | -4.18% |
| 2024-03 | $16.51 | $13.68 | $2.83 | 61,930,509.0 | +20.19% |
| 2024-02 | $13.87 | $12.78 | $1.09 | 69,387,460.0 | -3.38% |
| 2024-01 | $14.82 | $13.63 | $1.19 | 55,290,957.0 | -5.46% |
0.86%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):