Holen Sie sich die Stockscreener-App
29.68
1.17%
-0.35
Handel nachbörslich:
29.69
0.01
+0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt ING?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ing Groep N V Adr-Aktien (ING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $29.91 | $29.34 | $0.57 | 3,442,734.0 | -1.17% |
| 2026-01-27 | $30.10 | $29.59 | $0.51 | 4,025,857.0 | +3.41% |
| 2026-01-26 | $29.11 | $28.95 | $0.1649 | 1,493,891.0 | +1.43% |
| 2026-01-23 | $28.64 | $28.19 | $0.445 | 1,404,082.0 | -0.31% |
| 2026-01-22 | $28.82 | $28.54 | $0.28 | 1,556,144.0 | +0.74% |
| 2026-01-21 | $28.55 | $28.00 | $0.555 | 1,981,519.0 | +1.03% |
| 2026-01-20 | $28.58 | $28.16 | $0.425 | 2,181,154.0 | -2.82% |
| 2026-01-16 | $29.07 | $28.79 | $0.28 | 1,663,844.0 | +0.41% |
| 2026-01-15 | $29.11 | $28.80 | $0.315 | 1,667,801.0 | -0.92% |
| 2026-01-14 | $29.21 | $29.02 | $0.185 | 1,690,956.0 | +0.55% |
| 2026-01-13 | $29.14 | $28.89 | $0.255 | 1,784,577.0 | +0.94% |
| 2026-01-12 | $28.76 | $28.42 | $0.34 | 1,554,350.0 | +1.66% |
| 2026-01-09 | $28.40 | $28.09 | $0.31 | 2,188,850.0 | +0.53% |
| 2026-01-08 | $28.17 | $27.89 | $0.2768 | 1,825,972.0 | +0.39% |
| 2026-01-07 | $28.25 | $28.00 | $0.25 | 2,063,435.0 | -2.06% |
| 2026-01-06 | $29.04 | $28.50 | $0.54 | 3,714,758.0 | -1.04% |
| 2026-01-05 | $29.02 | $28.56 | $0.455 | 1,644,913.0 | +0.56% |
| 2026-01-02 | $28.80 | $28.54 | $0.26 | 1,891,307.0 | +2.71% |
| 2025-12-31 | $28.15 | $27.97 | $0.18 | 953,614.0 | -0.36% |
| 2025-12-30 | $28.30 | $28.08 | $0.22 | 1,355,286.0 | +0.54% |
Ing Groep N V Adr-Aktien (ING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ing Groep N V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ing Groep N V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ing Groep N V Adr-Aktien (ING) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.10 | $27.89 | $2.21 | 41,218,878.0 | +6.00% |
Ing Groep N V Adr-Aktien (ING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.36 | $26.00 | $2.36 | 34,383,514.0 | +8.33% |
| 2025-11 | $26.59 | $24.35 | $2.24 | 32,481,670.0 | +4.05% |
| 2025-10 | $26.27 | $23.64 | $2.63 | 45,774,972.0 | -4.41% |
| 2025-09 | $26.11 | $23.62 | $2.48 | 50,118,789.0 | +9.44% |
| 2025-08 | $25.11 | $22.54 | $2.57 | 56,094,753.0 | +2.01% |
| 2025-07 | $23.90 | $21.84 | $2.05 | 53,858,008.0 | +6.81% |
| 2025-06 | $22.07 | $20.39 | $1.68 | 45,767,018.0 | +2.87% |
| 2025-05 | $21.76 | $19.20 | $2.56 | 46,230,051.0 | +9.76% |
| 2025-04 | $19.91 | $16.46 | $3.45 | 66,968,202.0 | -1.12% |
| 2025-03 | $20.79 | $18.26 | $2.53 | 70,509,119.0 | +10.49% |
| 2025-02 | $17.81 | $16.04 | $1.77 | 51,221,526.0 | +7.00% |
| 2025-01 | $16.91 | $15.47 | $1.44 | 50,055,961.0 | +5.74% |
Ing Groep N V Adr-Aktien (ING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $15.09 | $0.955 | 41,037,436.0 | +1.36% |
| 2024-11 | $17.29 | $15.09 | $2.20 | 44,059,096.0 | -8.85% |
| 2024-10 | $17.91 | $16.66 | $1.25 | 39,521,976.0 | -6.66% |
| 2024-09 | $18.72 | $17.52 | $1.20 | 28,958,405.0 | -0.27% |
| 2024-08 | $18.36 | $16.34 | $2.02 | 43,860,882.0 | +0.44% |
| 2024-07 | $18.66 | $17.44 | $1.22 | 34,016,600.0 | +5.78% |
| 2024-06 | $18.04 | $16.16 | $1.88 | 36,006,641.0 | -4.19% |
| 2024-05 | $18.04 | $15.77 | $2.27 | 49,068,304.0 | +13.23% |
| 2024-04 | $17.18 | $15.54 | $1.64 | 68,856,617.0 | -4.18% |
| 2024-03 | $16.51 | $13.68 | $2.83 | 61,930,509.0 | +20.19% |
| 2024-02 | $13.87 | $12.78 | $1.09 | 69,387,460.0 | -3.38% |
| 2024-01 | $14.82 | $13.63 | $1.19 | 55,290,957.0 | -5.46% |
2.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):