Holen Sie sich die Stockscreener-App
18.65
6.63%
1.16
Vorhandelsmarkt:
18.36
-0.29
-1.55%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt INFY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Infosys Ltd Adr-Aktien (INFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $18.92 | $18.50 | $0.42 | 16,247,218.0 | +6.63% |
| 2025-05-09 | $17.75 | $17.41 | $0.345 | 8,642,103.0 | +0.00% |
| 2025-05-08 | $17.77 | $17.45 | $0.315 | 11,430,828.0 | -1.24% |
| 2025-05-07 | $17.75 | $17.62 | $0.13 | 5,478,647.0 | -0.34% |
| 2025-05-06 | $17.99 | $17.74 | $0.25 | 8,311,568.0 | -0.45% |
| 2025-05-05 | $17.98 | $17.84 | $0.14 | 5,659,220.0 | -0.17% |
| 2025-05-02 | $18.02 | $17.87 | $0.15 | 8,935,889.0 | +1.59% |
| 2025-05-01 | $17.76 | $17.59 | $0.17 | 7,750,284.0 | +0.00% |
| 2025-04-30 | $17.62 | $17.29 | $0.3275 | 7,082,030.0 | +0.17% |
| 2025-04-29 | $17.64 | $17.36 | $0.285 | 7,764,012.0 | +1.38% |
| 2025-04-28 | $17.45 | $17.15 | $0.30 | 7,545,654.0 | -0.40% |
| 2025-04-25 | $17.44 | $17.25 | $0.185 | 7,572,542.0 | +0.23% |
| 2025-04-24 | $17.45 | $17.23 | $0.215 | 10,162,300.0 | +0.75% |
| 2025-04-23 | $17.55 | $17.18 | $0.375 | 12,564,422.0 | +2.19% |
| 2025-04-22 | $16.93 | $16.66 | $0.27 | 10,443,087.0 | +1.69% |
| 2025-04-21 | $16.88 | $16.39 | $0.495 | 20,613,599.0 | +2.73% |
| 2025-04-17 | $16.45 | $15.82 | $0.625 | 20,714,017.0 | -2.65% |
| 2025-04-16 | $16.84 | $16.53 | $0.315 | 21,243,082.0 | -2.64% |
| 2025-04-15 | $17.06 | $16.86 | $0.20 | 16,817,689.0 | +0.12% |
Infosys Ltd Adr-Aktien (INFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infosys Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infosys Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $18.92 | $17.41 | $1.51 | 88,702,975.0 | +5.97% |
| 2025-04 | $18.43 | $15.82 | $2.61 | 317,437,337.0 | -3.56% |
| 2025-03 | $20.19 | $17.87 | $2.32 | 237,619,594.0 | -9.20% |
| 2025-02 | $22.40 | $19.70 | $2.70 | 191,972,815.0 | -8.43% |
| 2025-01 | $23.19 | $20.93 | $2.26 | 198,381,024.0 | +0.14% |
Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.63 | $21.89 | $1.74 | 117,808,631.0 | +0.14% |
| 2024-11 | $23.20 | $20.65 | $2.55 | 165,516,500.0 | +5.55% |
| 2024-10 | $23.45 | $20.86 | $2.59 | 185,093,459.0 | -6.11% |
| 2024-09 | $23.80 | $22.07 | $1.73 | 152,014,146.0 | -4.34% |
| 2024-08 | $23.48 | $20.38 | $3.10 | 167,247,615.0 | +5.20% |
| 2024-07 | $22.94 | $18.71 | $4.23 | 276,481,782.0 | +18.85% |
| 2024-06 | $18.74 | $16.56 | $2.18 | 172,755,631.0 | +11.16% |
| 2024-05 | $17.52 | $16.43 | $1.09 | 183,563,084.0 | +0.24% |
| 2024-04 | $18.27 | $16.04 | $2.23 | 278,162,772.0 | -6.80% |
| 2024-03 | $19.92 | $17.59 | $2.33 | 195,085,161.0 | -10.17% |
| 2024-02 | $20.74 | $19.68 | $1.06 | 116,614,349.0 | +0.50% |
| 2024-01 | $20.37 | $17.55 | $2.82 | 203,986,454.0 | +8.05% |
Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.98 | $17.29 | $1.69 | 120,997,650.0 | +4.73% |
| 2023-11 | $17.75 | $16.27 | $1.48 | 118,113,258.0 | +6.88% |
| 2023-10 | $18.00 | $16.21 | $1.79 | 177,967,633.0 | -4.03% |
| 2023-09 | $18.18 | $16.72 | $1.46 | 135,434,992.0 | -1.50% |
| 2023-08 | $17.59 | $16.43 | $1.15 | 162,243,364.0 | +4.26% |
| 2023-07 | $18.14 | $15.33 | $2.81 | 248,010,288.0 | +3.67% |
| 2023-06 | $16.25 | $15.12 | $1.14 | 212,588,273.0 | +0.69% |
| 2023-05 | $16.01 | $14.98 | $1.03 | 218,512,041.0 | +2.70% |
| 2023-04 | $17.80 | $14.71 | $3.09 | 273,727,178.0 | -10.89% |
| 2023-03 | $18.34 | $16.59 | $1.75 | 202,780,314.0 | -2.79% |
| 2023-02 | $19.59 | $17.93 | $1.66 | 145,994,459.0 | -4.57% |
| 2023-01 | $19.11 | $17.46 | $1.64 | 159,886,420.0 | +4.39% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):