18.20
price down icon0.27%   -0.05
after-market Handel nachbörslich: 18.16 -0.04 -0.22%
loading

Infosys Ltd Adr-Aktien (INFY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $18.21 $17.95 $0.255 13,573,781.0 -0.27%
2025-03-31 $18.29 $17.87 $0.42 12,408,139.0 +0.44%
2025-03-28 $18.48 $18.11 $0.377 7,863,296.0 -2.68%
2025-03-27 $18.78 $18.59 $0.185 6,198,149.0 +0.05%
2025-03-26 $18.79 $18.60 $0.185 7,178,418.0 -0.90%
2025-03-25 $19.02 $18.79 $0.23 11,469,745.0 +1.29%
2025-03-24 $18.63 $18.50 $0.13 7,619,821.0 +1.47%
2025-03-21 $18.43 $18.17 $0.26 18,339,225.0 +1.44%
2025-03-20 $18.39 $17.90 $0.4899 19,165,580.0 -2.75%
2025-03-19 $18.67 $18.44 $0.23 9,557,666.0 +0.65%
2025-03-18 $18.69 $18.39 $0.30 13,048,250.0 -0.65%
2025-03-17 $18.70 $18.39 $0.315 9,904,124.0 +0.92%
2025-03-14 $18.46 $18.25 $0.205 7,608,204.0 +0.60%
2025-03-13 $18.59 $18.26 $0.325 10,634,638.0 -1.14%
2025-03-12 $18.64 $18.34 $0.305 15,027,795.0 -2.48%
2025-03-11 $19.20 $18.81 $0.39 17,249,421.0 -2.42%
2025-03-10 $19.79 $19.36 $0.43 13,454,318.0 -2.11%
2025-03-07 $19.87 $19.51 $0.36 15,614,708.0 +0.56%
2025-03-06 $20.03 $19.68 $0.35 11,084,351.0 -1.55%
2025-03-05 $20.19 $19.92 $0.27 12,202,079.0 +1.78%
2025-03-04 $19.86 $19.67 $0.185 2,144,187.0 -0.61%

Infosys Ltd Adr-Aktien (INFY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infosys Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infosys Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $18.21 $17.95 $0.255 13,573,781.0 +0.00%
2025-03 $20.19 $17.87 $2.32 251,193,375.0 -9.45%
2025-02 $22.40 $19.70 $2.70 191,972,815.0 -8.43%
2025-01 $23.19 $20.93 $2.26 198,381,024.0 +0.14%

Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.63 $21.89 $1.74 117,808,631.0 +0.14%
2024-11 $23.20 $20.65 $2.55 165,516,500.0 +5.55%
2024-10 $23.45 $20.86 $2.59 185,093,459.0 -6.11%
2024-09 $23.80 $22.07 $1.73 152,014,146.0 -4.34%
2024-08 $23.48 $20.38 $3.10 167,247,615.0 +5.20%
2024-07 $22.94 $18.71 $4.23 276,481,782.0 +18.85%
2024-06 $18.74 $16.56 $2.18 172,755,631.0 +11.16%
2024-05 $17.52 $16.43 $1.09 183,563,084.0 +0.24%
2024-04 $18.27 $16.04 $2.23 278,162,772.0 -6.80%
2024-03 $19.92 $17.59 $2.33 195,085,161.0 -10.17%
2024-02 $20.74 $19.68 $1.06 116,614,349.0 +0.50%
2024-01 $20.37 $17.55 $2.82 203,986,454.0 +8.05%

Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.98 $17.29 $1.69 120,997,650.0 +4.73%
2023-11 $17.75 $16.27 $1.48 118,113,258.0 +6.88%
2023-10 $18.00 $16.21 $1.79 177,967,633.0 -4.03%
2023-09 $18.18 $16.72 $1.46 135,434,992.0 -1.50%
2023-08 $17.59 $16.43 $1.15 162,243,364.0 +4.26%
2023-07 $18.14 $15.33 $2.81 248,010,288.0 +3.67%
2023-06 $16.25 $15.12 $1.14 212,588,273.0 +0.69%
2023-05 $16.01 $14.98 $1.03 218,512,041.0 +2.70%
2023-04 $17.80 $14.71 $3.09 273,727,178.0 -10.89%
2023-03 $18.34 $16.59 $1.75 202,780,314.0 -2.79%
2023-02 $19.59 $17.93 $1.66 145,994,459.0 -4.57%
2023-01 $19.11 $17.46 $1.64 159,886,420.0 +4.39%
information_technology_services FIS
$74.57
price down icon 0.15%
$76.45
price down icon 0.07%
information_technology_services WIT
$3.06
price up icon 0.00%
information_technology_services IT
$413.72
price down icon 1.43%
information_technology_services BR
$244.72
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):