16.59
price down icon0.30%   -0.05
after-market Handel nachbörslich: 16.69 0.10 +0.60%
loading

Infosys Ltd Adr-Aktien (INFY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $16.60 $16.28 $0.32 15,165,576.0 -0.30%
2025-09-03 $16.85 $16.50 $0.355 19,263,486.0 -1.48%
2025-09-02 $16.90 $16.70 $0.20 13,501,574.0 +0.42%
2025-08-29 $16.89 $16.65 $0.24 17,333,205.0 -1.06%
2025-08-28 $17.04 $16.89 $0.149 32,165,364.0 -2.07%
2025-08-27 $17.39 $17.16 $0.23 10,263,758.0 +0.81%
2025-08-26 $17.33 $17.13 $0.20 14,769,254.0 -0.66%
2025-08-25 $17.45 $17.30 $0.155 16,509,777.0 -0.03%
2025-08-22 $17.38 $16.98 $0.40 34,146,843.0 +1.70%
2025-08-21 $17.05 $16.89 $0.165 19,973,462.0 +0.24%
2025-08-20 $17.19 $16.96 $0.225 22,949,588.0 +2.47%
2025-08-19 $16.68 $16.46 $0.215 18,922,745.0 +1.16%
2025-08-18 $16.43 $16.26 $0.17 11,115,674.0 -0.91%
2025-08-15 $16.66 $16.40 $0.26 9,000,222.0 +1.22%
2025-08-14 $16.41 $16.11 $0.2954 18,720,611.0 -0.12%
2025-08-13 $16.42 $16.08 $0.34 27,603,560.0 +1.93%
2025-08-12 $16.12 $15.91 $0.21 18,403,013.0 +0.56%
2025-08-11 $16.17 $15.92 $0.25 20,160,500.0 -0.06%
2025-08-08 $16.12 $15.96 $0.165 13,909,181.0 -0.19%
2025-08-07 $16.33 $15.98 $0.35 19,615,847.0 -0.31%
2025-08-06 $16.19 $15.97 $0.22 16,991,026.0 -0.80%
2025-08-05 $16.49 $16.19 $0.30 22,537,974.0 -1.70%

Infosys Ltd Adr-Aktien (INFY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infosys Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infosys Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $16.90 $16.28 $0.62 63,096,212.0 -1.37%
2025-08 $17.45 $15.91 $1.54 403,473,575.0 +0.60%
2025-07 $19.06 $16.71 $2.35 307,420,390.0 -9.77%
2025-06 $18.93 $17.68 $1.25 238,800,429.0 +1.87%
2025-05 $18.92 $17.41 $1.51 190,236,535.0 +3.35%
2025-04 $18.43 $15.82 $2.61 317,437,337.0 -3.56%
2025-03 $20.19 $17.87 $2.32 237,619,594.0 -9.20%
2025-02 $22.40 $19.70 $2.70 191,972,815.0 -8.43%
2025-01 $23.19 $20.93 $2.26 198,381,024.0 +0.14%

Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.63 $21.89 $1.74 117,808,631.0 +0.14%
2024-11 $23.20 $20.65 $2.55 165,516,500.0 +5.55%
2024-10 $23.45 $20.86 $2.59 185,093,459.0 -6.11%
2024-09 $23.80 $22.07 $1.73 152,014,146.0 -4.34%
2024-08 $23.48 $20.38 $3.10 167,247,615.0 +5.20%
2024-07 $22.94 $18.71 $4.23 276,481,782.0 +18.85%
2024-06 $18.74 $16.56 $2.18 172,755,631.0 +11.16%
2024-05 $17.52 $16.43 $1.09 183,563,084.0 +0.24%
2024-04 $18.27 $16.04 $2.23 278,162,772.0 -6.80%
2024-03 $19.92 $17.59 $2.33 195,085,161.0 -10.17%
2024-02 $20.74 $19.68 $1.06 116,614,349.0 +0.50%
2024-01 $20.37 $17.55 $2.82 203,986,454.0 +8.05%

Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.98 $17.29 $1.69 120,997,650.0 +4.73%
2023-11 $17.75 $16.27 $1.48 118,113,258.0 +6.88%
2023-10 $18.00 $16.21 $1.79 177,967,633.0 -4.03%
2023-09 $18.18 $16.72 $1.46 135,434,992.0 -1.50%
2023-08 $17.59 $16.43 $1.15 162,243,364.0 +4.26%
2023-07 $18.14 $15.33 $2.81 248,010,288.0 +3.67%
2023-06 $16.25 $15.12 $1.14 212,588,273.0 +0.69%
2023-05 $16.01 $14.98 $1.03 218,512,041.0 +2.70%
2023-04 $17.80 $14.71 $3.09 273,727,178.0 -10.89%
2023-03 $18.34 $16.59 $1.75 202,780,314.0 -2.79%
2023-02 $19.59 $17.93 $1.66 145,994,459.0 -4.57%
2023-01 $19.11 $17.46 $1.64 159,886,420.0 +4.39%
information_technology_services FI
$136.18
price down icon 0.43%
information_technology_services FIS
$68.71
price up icon 0.76%
$71.45
price down icon 0.52%
information_technology_services BR
$252.02
price up icon 0.88%
information_technology_services WIT
$2.73
price down icon 1.44%
Kapitalisierung:     |  Volumen (24h):