Holen Sie sich die Stockscreener-App
18.63
1.01%
-0.19
Handel nachbörslich:
18.55
-0.08
-0.43%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt INFY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Infosys Ltd Adr-Aktien (INFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $18.88 | $18.55 | $0.335 | 12,765,991.0 | -1.01% |
| 2026-01-15 | $19.09 | $18.50 | $0.595 | 19,077,190.0 | -2.74% |
| 2026-01-14 | $19.45 | $18.07 | $1.38 | 37,549,401.0 | +10.45% |
| 2026-01-13 | $17.80 | $17.46 | $0.335 | 19,853,990.0 | -1.57% |
| 2026-01-12 | $17.84 | $17.55 | $0.29 | 12,805,872.0 | -0.17% |
| 2026-01-09 | $18.10 | $17.70 | $0.40 | 6,234,794.0 | -1.16% |
| 2026-01-08 | $18.23 | $17.97 | $0.26 | 7,459,141.0 | -1.04% |
| 2026-01-07 | $18.54 | $18.16 | $0.38 | 8,956,564.0 | +0.72% |
| 2026-01-06 | $18.23 | $17.84 | $0.39 | 11,902,071.0 | +2.38% |
| 2026-01-05 | $18.09 | $17.67 | $0.425 | 16,092,535.0 | -2.59% |
| 2026-01-02 | $18.32 | $18.03 | $0.2818 | 8,322,928.0 | +1.85% |
| 2025-12-31 | $18.14 | $17.82 | $0.315 | 4,119,771.0 | -1.22% |
| 2025-12-30 | $18.38 | $18.03 | $0.35 | 6,864,734.0 | -2.12% |
| 2025-12-29 | $18.56 | $18.28 | $0.28 | 6,073,104.0 | -1.92% |
| 2025-12-26 | $18.82 | $18.52 | $0.31 | 6,199,911.0 | +0.64% |
| 2025-12-24 | $18.73 | $18.45 | $0.285 | 13,262,530.0 | +0.54% |
| 2025-12-23 | $19.02 | $18.48 | $0.535 | 13,283,789.0 | -3.08% |
| 2025-12-22 | $19.80 | $18.78 | $1.02 | 23,908,262.0 | -5.24% |
| 2025-12-19 | $30.00 | $18.99 | $11.01 | 118,675,713.0 | +5.42% |
| 2025-12-18 | $19.31 | $18.21 | $1.10 | 28,192,907.0 | +5.27% |
Infosys Ltd Adr-Aktien (INFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infosys Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infosys Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.45 | $17.46 | $1.99 | 173,786,468.0 | +4.55% |
Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $17.34 | $12.66 | 359,000,831.0 | +3.20% |
| 2025-11 | $17.76 | $16.16 | $1.60 | 199,263,904.0 | +5.49% |
| 2025-10 | $17.64 | $15.81 | $1.83 | 385,596,442.0 | +1.84% |
| 2025-09 | $17.78 | $16.21 | $1.57 | 423,372,789.0 | -3.27% |
| 2025-08 | $17.45 | $15.91 | $1.54 | 403,473,575.0 | +0.60% |
| 2025-07 | $19.06 | $16.71 | $2.35 | 307,420,390.0 | -9.77% |
| 2025-06 | $18.93 | $17.68 | $1.25 | 238,800,429.0 | +1.87% |
| 2025-05 | $18.92 | $17.41 | $1.51 | 190,236,535.0 | +3.35% |
| 2025-04 | $18.43 | $15.82 | $2.61 | 317,437,337.0 | -3.56% |
| 2025-03 | $20.19 | $17.87 | $2.32 | 237,619,594.0 | -9.20% |
| 2025-02 | $22.40 | $19.70 | $2.70 | 191,972,815.0 | -8.43% |
| 2025-01 | $23.19 | $20.93 | $2.26 | 198,381,024.0 | +0.14% |
Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.63 | $21.89 | $1.74 | 117,808,631.0 | +0.14% |
| 2024-11 | $23.20 | $20.65 | $2.55 | 165,516,500.0 | +5.55% |
| 2024-10 | $23.45 | $20.86 | $2.59 | 185,093,459.0 | -6.11% |
| 2024-09 | $23.80 | $22.07 | $1.73 | 152,014,146.0 | -4.34% |
| 2024-08 | $23.48 | $20.38 | $3.10 | 167,247,615.0 | +5.20% |
| 2024-07 | $22.94 | $18.71 | $4.23 | 276,481,782.0 | +18.85% |
| 2024-06 | $18.74 | $16.56 | $2.18 | 172,755,631.0 | +11.16% |
| 2024-05 | $17.52 | $16.43 | $1.09 | 183,563,084.0 | +0.24% |
| 2024-04 | $18.27 | $16.04 | $2.23 | 278,162,772.0 | -6.80% |
| 2024-03 | $19.92 | $17.59 | $2.33 | 195,085,161.0 | -10.17% |
| 2024-02 | $20.74 | $19.68 | $1.06 | 116,614,349.0 | +0.50% |
| 2024-01 | $20.37 | $17.55 | $2.82 | 203,986,454.0 | +8.05% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):