18.20
price up icon1.51%   0.27
after-market Handel nachbörslich: 18.20
loading

Infosys Ltd Adr-Aktien (INFY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $18.25 $18.15 $0.105 6,419,929.0 +1.51%
2025-06-05 $18.00 $17.85 $0.15 9,586,634.0 +0.45%
2025-06-04 $18.10 $17.82 $0.285 7,540,366.0 -1.05%
2025-06-03 $18.12 $17.93 $0.19 11,219,492.0 -0.82%
2025-06-02 $18.21 $18.00 $0.209 8,471,203.0 +0.00%
2025-05-30 $18.27 $18.07 $0.195 12,637,306.0 -1.46%
2025-05-29 $18.59 $18.39 $0.195 8,521,112.0 +0.54%
2025-05-28 $18.45 $18.32 $0.135 6,623,479.0 -0.70%
2025-05-27 $18.51 $18.27 $0.245 9,013,671.0 +2.10%
2025-05-23 $18.21 $17.95 $0.26 10,086,155.0 +0.39%
2025-05-22 $18.14 $17.80 $0.335 8,344,395.0 -0.66%
2025-05-21 $18.35 $18.08 $0.27 7,856,694.0 -0.44%
2025-05-20 $18.30 $18.16 $0.145 7,065,312.0 -0.49%
2025-05-19 $18.39 $18.09 $0.30 9,394,400.0 +0.11%
2025-05-16 $18.39 $18.11 $0.29 12,912,813.0 -2.19%
2025-05-15 $18.79 $18.61 $0.18 8,078,433.0 +1.41%
2025-05-14 $18.54 $18.39 $0.145 8,647,327.0 +0.44%
2025-05-13 $18.45 $18.27 $0.175 8,599,681.0 -1.45%
2025-05-12 $18.92 $18.50 $0.42 16,247,218.0 +6.63%
2025-05-09 $17.75 $17.41 $0.345 8,642,103.0 +0.00%
2025-05-08 $17.77 $17.45 $0.315 11,430,828.0 -1.24%
2025-05-07 $17.75 $17.62 $0.13 5,478,647.0 -0.34%

Infosys Ltd Adr-Aktien (INFY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infosys Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infosys Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $18.25 $17.82 $0.44 49,657,553.0 +0.05%
2025-05 $18.92 $17.41 $1.51 190,236,535.0 +3.35%
2025-04 $18.43 $15.82 $2.61 317,437,337.0 -3.56%
2025-03 $20.19 $17.87 $2.32 237,619,594.0 -9.20%
2025-02 $22.40 $19.70 $2.70 191,972,815.0 -8.43%
2025-01 $23.19 $20.93 $2.26 198,381,024.0 +0.14%

Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.63 $21.89 $1.74 117,808,631.0 +0.14%
2024-11 $23.20 $20.65 $2.55 165,516,500.0 +5.55%
2024-10 $23.45 $20.86 $2.59 185,093,459.0 -6.11%
2024-09 $23.80 $22.07 $1.73 152,014,146.0 -4.34%
2024-08 $23.48 $20.38 $3.10 167,247,615.0 +5.20%
2024-07 $22.94 $18.71 $4.23 276,481,782.0 +18.85%
2024-06 $18.74 $16.56 $2.18 172,755,631.0 +11.16%
2024-05 $17.52 $16.43 $1.09 183,563,084.0 +0.24%
2024-04 $18.27 $16.04 $2.23 278,162,772.0 -6.80%
2024-03 $19.92 $17.59 $2.33 195,085,161.0 -10.17%
2024-02 $20.74 $19.68 $1.06 116,614,349.0 +0.50%
2024-01 $20.37 $17.55 $2.82 203,986,454.0 +8.05%

Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.98 $17.29 $1.69 120,997,650.0 +4.73%
2023-11 $17.75 $16.27 $1.48 118,113,258.0 +6.88%
2023-10 $18.00 $16.21 $1.79 177,967,633.0 -4.03%
2023-09 $18.18 $16.72 $1.46 135,434,992.0 -1.50%
2023-08 $17.59 $16.43 $1.15 162,243,364.0 +4.26%
2023-07 $18.14 $15.33 $2.81 248,010,288.0 +3.67%
2023-06 $16.25 $15.12 $1.14 212,588,273.0 +0.69%
2023-05 $16.01 $14.98 $1.03 218,512,041.0 +2.70%
2023-04 $17.80 $14.71 $3.09 273,727,178.0 -10.89%
2023-03 $18.34 $16.59 $1.75 202,780,314.0 -2.79%
2023-02 $19.59 $17.93 $1.66 145,994,459.0 -4.57%
2023-01 $19.11 $17.46 $1.64 159,886,420.0 +4.39%
information_technology_services FI
$166.71
price up icon 0.80%
information_technology_services FIS
$81.23
price up icon 0.86%
$80.28
price up icon 1.21%
information_technology_services IT
$422.55
price up icon 0.31%
information_technology_services WIT
$2.89
price up icon 1.05%
Kapitalisierung:     |  Volumen (24h):