Holen Sie sich die Stockscreener-App
9.66
2.82%
-0.28
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $10.24 | $9.64 | $0.595 | 151,050.0 | -2.82% |
| 2026-05-21 | $10.15 | $9.61 | $0.54 | 316,718.0 | -2.17% |
| 2026-05-20 | $10.21 | $9.46 | $0.75 | 280,979.0 | +5.07% |
| 2026-05-19 | $9.86 | $9.05 | $0.805 | 446,187.0 | +8.65% |
| 2026-05-18 | $9.05 | $8.67 | $0.38 | 223,870.0 | +1.48% |
| 2026-05-15 | $8.77 | $8.36 | $0.41 | 172,773.0 | +1.86% |
| 2026-05-14 | $8.65 | $8.19 | $0.46 | 192,720.0 | +4.87% |
| 2026-05-13 | $8.67 | $8.18 | $0.49 | 375,631.0 | -2.38% |
| 2026-05-12 | $8.71 | $8.04 | $0.67 | 609,216.0 | +0.48% |
| 2026-05-11 | $8.70 | $8.21 | $0.49 | 325,447.0 | -0.48% |
| 2026-05-08 | $9.03 | $8.37 | $0.66 | 347,199.0 | -6.24% |
| 2026-05-07 | $9.12 | $8.10 | $1.02 | 728,562.0 | -11.54% |
| 2026-05-06 | $10.70 | $10.09 | $0.61 | 93,908.0 | -4.52% |
| 2026-05-05 | $10.67 | $10.30 | $0.37 | 84,912.0 | +2.21% |
| 2026-05-04 | $10.65 | $10.30 | $0.355 | 127,845.0 | +0.19% |
| 2026-05-01 | $10.55 | $10.10 | $0.45 | 123,024.0 | +2.37% |
| 2026-04-30 | $10.14 | $9.62 | $0.525 | 153,376.0 | +3.05% |
| 2026-04-29 | $10.28 | $9.71 | $0.57 | 114,668.0 | -3.44% |
| 2026-04-28 | $10.68 | $10.04 | $0.64 | 87,305.0 | -4.50% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der InfuSystem Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der InfuSystem Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.70 | $8.04 | $2.66 | 4,751,091.0 | -4.64% |
| 2026-04 | $11.00 | $8.93 | $2.07 | 1,981,533.0 | +9.75% |
| 2026-03 | $10.06 | $7.29 | $2.77 | 2,684,325.0 | +5.25% |
| 2026-02 | $9.21 | $7.32 | $1.89 | 2,752,530.0 | +6.17% |
| 2026-01 | $9.01 | $7.92 | $1.09 | 2,671,130.0 | -7.92% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.66 | $8.67 | $0.9903 | 2,303,121.0 | -3.99% |
| 2025-11 | $10.69 | $8.57 | $2.12 | 3,484,562.0 | -10.42% |
| 2025-10 | $10.96 | $8.95 | $2.01 | 4,478,751.0 | +0.00% |
| 2025-09 | $10.81 | $9.73 | $1.08 | 5,242,695.0 | -3.90% |
| 2025-08 | $11.04 | $5.43 | $5.61 | 7,277,573.0 | +92.50% |
| 2025-07 | $6.40 | $5.38 | $1.02 | 2,202,704.0 | -10.26% |
| 2025-06 | $6.53 | $5.63 | $0.90 | 5,907,052.0 | +7.96% |
| 2025-05 | $6.24 | $4.67 | $1.57 | 3,603,039.0 | +22.46% |
| 2025-04 | $5.59 | $4.61 | $0.98 | 3,095,033.0 | -12.27% |
| 2025-03 | $7.97 | $5.26 | $2.71 | 2,873,503.0 | -32.58% |
| 2025-02 | $8.88 | $7.41 | $1.47 | 2,109,851.0 | -1.36% |
| 2025-01 | $8.80 | $7.42 | $1.38 | 1,668,929.0 | -4.26% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.74 | $7.54 | $2.20 | 1,346,689.0 | -10.11% |
| 2024-11 | $9.97 | $6.15 | $3.82 | 1,971,619.0 | +43.78% |
| 2024-10 | $7.57 | $6.07 | $1.50 | 1,181,021.0 | -7.61% |
| 2024-09 | $6.98 | $5.84 | $1.14 | 1,979,362.0 | +0.75% |
| 2024-08 | $7.00 | $5.74 | $1.26 | 1,135,778.0 | -3.62% |
| 2024-07 | $7.01 | $6.28 | $0.73 | 1,251,162.0 | +1.02% |
| 2024-06 | $7.33 | $6.25 | $1.08 | 1,187,639.0 | -4.34% |
| 2024-05 | $8.19 | $6.25 | $1.94 | 1,175,514.0 | -4.93% |
| 2024-04 | $8.89 | $7.42 | $1.47 | 1,011,387.0 | -12.37% |
| 2024-03 | $9.91 | $8.35 | $1.56 | 1,087,014.0 | -7.35% |
| 2024-02 | $9.85 | $8.95 | $0.90 | 700,650.0 | +0.22% |
| 2024-01 | $10.58 | $8.89 | $1.69 | 782,833.0 | -12.43% |
0.79%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):