Holen Sie sich die Stockscreener-App
9.15
2.35%
0.21
Handel nachbörslich:
9.15
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $9.20 | $8.95 | $0.25 | 150,542.0 | +2.35% |
| 2026-07-20 | $9.08 | $8.69 | $0.3899 | 178,832.0 | +0.22% |
| 2026-07-17 | $9.39 | $8.85 | $0.54 | 100,659.0 | -3.46% |
| 2026-07-16 | $9.48 | $8.97 | $0.51 | 155,535.0 | +2.55% |
| 2026-07-15 | $9.36 | $8.93 | $0.43 | 109,000.0 | -1.96% |
| 2026-07-14 | $9.36 | $9.12 | $0.235 | 85,981.0 | -1.18% |
| 2026-07-13 | $9.71 | $9.26 | $0.445 | 138,199.0 | -3.93% |
| 2026-07-10 | $9.96 | $9.55 | $0.405 | 84,729.0 | -0.62% |
| 2026-07-09 | $9.96 | $9.60 | $0.36 | 78,162.0 | +0.41% |
| 2026-07-08 | $9.91 | $9.46 | $0.45 | 161,310.0 | +0.10% |
| 2026-07-07 | $10.10 | $9.67 | $0.43 | 141,933.0 | -2.81% |
| 2026-07-06 | $10.24 | $9.83 | $0.4099 | 220,911.0 | -1.87% |
| 2026-07-02 | $10.24 | $9.94 | $0.30 | 80,698.0 | +1.40% |
| 2026-07-01 | $10.05 | $9.70 | $0.35 | 153,074.0 | +3.83% |
| 2026-06-30 | $9.86 | $9.56 | $0.302 | 196,573.0 | -2.33% |
| 2026-06-29 | $10.32 | $9.75 | $0.57 | 263,642.0 | -1.69% |
| 2026-06-26 | $10.30 | $8.96 | $1.34 | 2,823,258.0 | +11.05% |
| 2026-06-25 | $9.26 | $8.99 | $0.27 | 154,373.0 | -1.09% |
| 2026-06-24 | $9.23 | $9.02 | $0.2099 | 76,059.0 | +0.77% |
| 2026-06-23 | $9.16 | $8.70 | $0.458 | 118,279.0 | +1.79% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der InfuSystem Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der InfuSystem Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.24 | $8.69 | $1.55 | 1,990,107.0 | -5.18% |
| 2026-06 | $10.32 | $8.63 | $1.69 | 5,845,619.0 | +6.39% |
| 2026-05 | $10.70 | $8.04 | $2.66 | 5,242,238.0 | -10.46% |
| 2026-04 | $11.00 | $8.93 | $2.07 | 1,981,533.0 | +9.75% |
| 2026-03 | $10.06 | $7.29 | $2.77 | 2,684,325.0 | +5.25% |
| 2026-02 | $9.21 | $7.32 | $1.89 | 2,752,530.0 | +6.17% |
| 2026-01 | $9.01 | $7.92 | $1.09 | 2,671,130.0 | -7.92% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.66 | $8.67 | $0.9903 | 2,303,121.0 | -3.99% |
| 2025-11 | $10.69 | $8.57 | $2.12 | 3,484,562.0 | -10.42% |
| 2025-10 | $10.96 | $8.95 | $2.01 | 4,478,751.0 | +0.00% |
| 2025-09 | $10.81 | $9.73 | $1.08 | 5,242,695.0 | -3.90% |
| 2025-08 | $11.04 | $5.43 | $5.61 | 7,277,573.0 | +92.50% |
| 2025-07 | $6.40 | $5.38 | $1.02 | 2,202,704.0 | -10.26% |
| 2025-06 | $6.53 | $5.63 | $0.90 | 5,907,052.0 | +7.96% |
| 2025-05 | $6.24 | $4.67 | $1.57 | 3,603,039.0 | +22.46% |
| 2025-04 | $5.59 | $4.61 | $0.98 | 3,095,033.0 | -12.27% |
| 2025-03 | $7.97 | $5.26 | $2.71 | 2,873,503.0 | -32.58% |
| 2025-02 | $8.88 | $7.41 | $1.47 | 2,109,851.0 | -1.36% |
| 2025-01 | $8.80 | $7.42 | $1.38 | 1,668,929.0 | -4.26% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.74 | $7.54 | $2.20 | 1,346,689.0 | -10.11% |
| 2024-11 | $9.97 | $6.15 | $3.82 | 1,971,619.0 | +43.78% |
| 2024-10 | $7.57 | $6.07 | $1.50 | 1,181,021.0 | -7.61% |
| 2024-09 | $6.98 | $5.84 | $1.14 | 1,979,362.0 | +0.75% |
| 2024-08 | $7.00 | $5.74 | $1.26 | 1,135,778.0 | -3.62% |
| 2024-07 | $7.01 | $6.28 | $0.73 | 1,251,162.0 | +1.02% |
| 2024-06 | $7.33 | $6.25 | $1.08 | 1,187,639.0 | -4.34% |
| 2024-05 | $8.19 | $6.25 | $1.94 | 1,175,514.0 | -4.93% |
| 2024-04 | $8.89 | $7.42 | $1.47 | 1,011,387.0 | -12.37% |
| 2024-03 | $9.91 | $8.35 | $1.56 | 1,087,014.0 | -7.35% |
| 2024-02 | $9.85 | $8.95 | $0.90 | 700,650.0 | +0.22% |
| 2024-01 | $10.58 | $8.89 | $1.69 | 782,833.0 | -12.43% |
0.63%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):