Holen Sie sich die Stockscreener-App
10.21
4.12%
-0.4224
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $10.60 | $10.12 | $0.4799 | 96,643.0 | -3.97% |
| 2025-09-04 | $10.69 | $10.48 | $0.2077 | 177,834.0 | +0.76% |
| 2025-09-03 | $10.81 | $10.38 | $0.43 | 207,187.0 | -0.28% |
| 2025-09-02 | $10.74 | $10.32 | $0.4242 | 339,545.0 | -1.86% |
| 2025-08-29 | $11.04 | $10.56 | $0.48 | 314,008.0 | +0.47% |
| 2025-08-28 | $10.90 | $10.41 | $0.4943 | 714,647.0 | +3.77% |
| 2025-08-27 | $10.50 | $10.06 | $0.44 | 546,292.0 | +4.23% |
| 2025-08-26 | $10.13 | $9.70 | $0.43 | 302,689.0 | +0.92% |
| 2025-08-25 | $9.95 | $9.59 | $0.365 | 271,927.0 | +2.72% |
| 2025-08-22 | $9.87 | $9.46 | $0.415 | 167,682.0 | -0.42% |
| 2025-08-21 | $9.89 | $9.51 | $0.3799 | 274,134.0 | +0.10% |
| 2025-08-20 | $9.71 | $9.32 | $0.39 | 300,442.0 | -0.21% |
| 2025-08-19 | $9.67 | $9.42 | $0.2531 | 235,453.0 | +0.94% |
| 2025-08-18 | $9.70 | $9.42 | $0.28 | 220,424.0 | -1.04% |
| 2025-08-15 | $9.70 | $9.19 | $0.51 | 267,563.0 | +1.05% |
| 2025-08-14 | $9.58 | $9.18 | $0.3999 | 278,781.0 | +2.25% |
| 2025-08-13 | $9.45 | $8.78 | $0.67 | 506,403.0 | -1.17% |
| 2025-08-12 | $9.43 | $8.44 | $0.995 | 420,336.0 | +9.65% |
| 2025-08-11 | $9.93 | $8.47 | $1.46 | 708,601.0 | -2.60% |
| 2025-08-08 | $8.89 | $7.65 | $1.24 | 648,816.0 | +17.42% |
| 2025-08-07 | $7.53 | $7.05 | $0.48 | 302,530.0 | +4.88% |
| 2025-08-06 | $7.21 | $6.15 | $1.06 | 297,680.0 | +18.12% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der InfuSystem Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der InfuSystem Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.81 | $10.12 | $0.6899 | 821,209.0 | -5.31% |
| 2025-08 | $11.04 | $5.43 | $5.61 | 7,277,573.0 | +92.50% |
| 2025-07 | $6.40 | $5.38 | $1.02 | 2,202,704.0 | -10.26% |
| 2025-06 | $6.53 | $5.63 | $0.90 | 5,907,052.0 | +7.96% |
| 2025-05 | $6.24 | $4.67 | $1.57 | 3,603,039.0 | +22.46% |
| 2025-04 | $5.59 | $4.61 | $0.98 | 3,095,033.0 | -12.27% |
| 2025-03 | $7.97 | $5.26 | $2.71 | 2,873,503.0 | -32.58% |
| 2025-02 | $8.88 | $7.41 | $1.47 | 2,109,851.0 | -1.36% |
| 2025-01 | $8.80 | $7.42 | $1.38 | 1,668,929.0 | -4.26% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.74 | $7.54 | $2.20 | 1,346,689.0 | -10.11% |
| 2024-11 | $9.97 | $6.15 | $3.82 | 1,971,619.0 | +43.78% |
| 2024-10 | $7.57 | $6.07 | $1.50 | 1,181,021.0 | -7.61% |
| 2024-09 | $6.98 | $5.84 | $1.14 | 1,979,362.0 | +0.75% |
| 2024-08 | $7.00 | $5.74 | $1.26 | 1,135,778.0 | -3.62% |
| 2024-07 | $7.01 | $6.28 | $0.73 | 1,251,162.0 | +1.02% |
| 2024-06 | $7.33 | $6.25 | $1.08 | 1,187,639.0 | -4.34% |
| 2024-05 | $8.19 | $6.25 | $1.94 | 1,175,514.0 | -4.93% |
| 2024-04 | $8.89 | $7.42 | $1.47 | 1,011,387.0 | -12.37% |
| 2024-03 | $9.91 | $8.35 | $1.56 | 1,087,014.0 | -7.35% |
| 2024-02 | $9.85 | $8.95 | $0.90 | 700,650.0 | +0.22% |
| 2024-01 | $10.58 | $8.89 | $1.69 | 782,833.0 | -12.43% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $9.88 | $1.11 | 1,044,885.0 | +5.08% |
| 2023-11 | $10.32 | $8.43 | $1.89 | 853,878.0 | +4.70% |
| 2023-10 | $10.10 | $8.95 | $1.15 | 660,325.0 | -0.62% |
| 2023-09 | $10.82 | $9.59 | $1.23 | 881,295.0 | -6.23% |
| 2023-08 | $11.44 | $9.80 | $1.64 | 1,169,865.0 | -0.39% |
| 2023-07 | $10.78 | $9.19 | $1.59 | 1,007,000.0 | +7.17% |
| 2023-06 | $10.69 | $8.53 | $2.16 | 3,658,158.0 | +10.06% |
| 2023-05 | $9.48 | $8.16 | $1.32 | 958,955.0 | -6.62% |
| 2023-04 | $9.82 | $7.45 | $2.37 | 921,501.0 | +20.90% |
| 2023-03 | $9.60 | $6.68 | $2.92 | 1,133,243.0 | -17.47% |
| 2023-02 | $10.88 | $9.09 | $1.79 | 785,938.0 | -6.29% |
| 2023-01 | $10.08 | $8.62 | $1.46 | 987,223.0 | +15.44% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):