Holen Sie sich die Stockscreener-App
5.93
2.79%
-0.17
Handel nachbörslich:
5.93
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $6.16 | $5.92 | $0.235 | 117,115.0 | -2.79% |
| 2025-06-04 | $6.19 | $6.00 | $0.185 | 128,639.0 | +0.66% |
| 2025-06-03 | $6.10 | $5.67 | $0.43 | 121,348.0 | +6.69% |
| 2025-06-02 | $5.83 | $5.63 | $0.195 | 187,068.0 | -1.73% |
| 2025-05-30 | $5.83 | $5.46 | $0.37 | 166,410.0 | +3.21% |
| 2025-05-29 | $5.65 | $5.30 | $0.35 | 154,511.0 | +7.28% |
| 2025-05-28 | $5.26 | $5.08 | $0.18 | 312,182.0 | +0.58% |
| 2025-05-27 | $5.57 | $5.17 | $0.40 | 207,399.0 | -4.07% |
| 2025-05-23 | $5.81 | $5.38 | $0.435 | 175,434.0 | -6.72% |
| 2025-05-22 | $6.03 | $5.80 | $0.23 | 175,239.0 | -4.13% |
| 2025-05-21 | $6.07 | $5.97 | $0.1007 | 147,263.0 | -0.82% |
| 2025-05-20 | $6.18 | $5.89 | $0.29 | 135,169.0 | -0.33% |
| 2025-05-19 | $6.13 | $5.88 | $0.255 | 204,555.0 | -0.49% |
| 2025-05-16 | $6.24 | $5.97 | $0.265 | 187,021.0 | +2.50% |
| 2025-05-15 | $6.04 | $5.72 | $0.32 | 173,605.0 | +4.71% |
| 2025-05-14 | $5.94 | $5.68 | $0.26 | 156,452.0 | -0.35% |
| 2025-05-13 | $5.76 | $5.43 | $0.335 | 211,363.0 | +4.93% |
| 2025-05-12 | $5.56 | $5.26 | $0.295 | 337,006.0 | +2.05% |
| 2025-05-09 | $5.55 | $5.30 | $0.255 | 188,869.0 | -1.83% |
| 2025-05-08 | $5.61 | $5.10 | $0.51 | 241,648.0 | +15.16% |
| 2025-05-07 | $4.89 | $4.70 | $0.19 | 142,557.0 | +1.06% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der InfuSystem Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der InfuSystem Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.19 | $5.63 | $0.56 | 671,285.0 | +2.60% |
| 2025-05 | $6.24 | $4.67 | $1.57 | 3,603,039.0 | +22.46% |
| 2025-04 | $5.59 | $4.61 | $0.98 | 3,095,033.0 | -12.27% |
| 2025-03 | $7.97 | $5.26 | $2.71 | 2,873,503.0 | -32.58% |
| 2025-02 | $8.88 | $7.41 | $1.47 | 2,109,851.0 | -1.36% |
| 2025-01 | $8.80 | $7.42 | $1.38 | 1,668,929.0 | -4.26% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.74 | $7.54 | $2.20 | 1,346,689.0 | -10.11% |
| 2024-11 | $9.97 | $6.15 | $3.82 | 1,971,619.0 | +43.78% |
| 2024-10 | $7.57 | $6.07 | $1.50 | 1,181,021.0 | -7.61% |
| 2024-09 | $6.98 | $5.84 | $1.14 | 1,979,362.0 | +0.75% |
| 2024-08 | $7.00 | $5.74 | $1.26 | 1,135,778.0 | -3.62% |
| 2024-07 | $7.01 | $6.28 | $0.73 | 1,251,162.0 | +1.02% |
| 2024-06 | $7.33 | $6.25 | $1.08 | 1,187,639.0 | -4.34% |
| 2024-05 | $8.19 | $6.25 | $1.94 | 1,175,514.0 | -4.93% |
| 2024-04 | $8.89 | $7.42 | $1.47 | 1,011,387.0 | -12.37% |
| 2024-03 | $9.91 | $8.35 | $1.56 | 1,087,014.0 | -7.35% |
| 2024-02 | $9.85 | $8.95 | $0.90 | 700,650.0 | +0.22% |
| 2024-01 | $10.58 | $8.89 | $1.69 | 782,833.0 | -12.43% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $9.88 | $1.11 | 1,044,885.0 | +5.08% |
| 2023-11 | $10.32 | $8.43 | $1.89 | 853,878.0 | +4.70% |
| 2023-10 | $10.10 | $8.95 | $1.15 | 660,325.0 | -0.62% |
| 2023-09 | $10.82 | $9.59 | $1.23 | 881,295.0 | -6.23% |
| 2023-08 | $11.44 | $9.80 | $1.64 | 1,169,865.0 | -0.39% |
| 2023-07 | $10.78 | $9.19 | $1.59 | 1,007,000.0 | +7.17% |
| 2023-06 | $10.69 | $8.53 | $2.16 | 3,658,158.0 | +10.06% |
| 2023-05 | $9.48 | $8.16 | $1.32 | 958,955.0 | -6.62% |
| 2023-04 | $9.82 | $7.45 | $2.37 | 921,501.0 | +20.90% |
| 2023-03 | $9.60 | $6.68 | $2.92 | 1,133,243.0 | -17.47% |
| 2023-02 | $10.88 | $9.09 | $1.79 | 785,938.0 | -6.29% |
| 2023-01 | $10.08 | $8.62 | $1.46 | 987,223.0 | +15.44% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):