Holen Sie sich die Stockscreener-App
8.86
1.01%
-0.09
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $9.07 | $8.81 | $0.26 | 38,582.0 | -1.01% |
| 2024-11-26 | $9.24 | $8.78 | $0.4553 | 75,515.0 | -3.24% |
| 2024-11-25 | $9.47 | $9.08 | $0.39 | 111,208.0 | -0.86% |
| 2024-11-22 | $9.56 | $9.20 | $0.365 | 70,854.0 | +0.97% |
| 2024-11-21 | $9.24 | $8.96 | $0.28 | 40,619.0 | +2.44% |
| 2024-11-20 | $9.10 | $8.95 | $0.155 | 28,811.0 | -0.88% |
| 2024-11-19 | $9.11 | $8.91 | $0.20 | 65,241.0 | +1.22% |
| 2024-11-18 | $9.30 | $8.66 | $0.64 | 117,005.0 | +3.81% |
| 2024-11-15 | $9.01 | $8.17 | $0.84 | 98,854.0 | -3.46% |
| 2024-11-14 | $9.16 | $8.87 | $0.29 | 89,294.0 | +0.45% |
| 2024-11-13 | $9.46 | $8.75 | $0.71 | 114,202.0 | -6.10% |
| 2024-11-12 | $9.97 | $9.01 | $0.96 | 202,054.0 | +4.97% |
| 2024-11-11 | $9.18 | $7.89 | $1.29 | 313,021.0 | +16.01% |
| 2024-11-08 | $7.85 | $7.33 | $0.52 | 98,200.0 | +6.40% |
| 2024-11-07 | $7.77 | $6.90 | $0.8661 | 185,022.0 | +5.16% |
| 2024-11-06 | $7.08 | $6.46 | $0.62 | 175,344.0 | +10.79% |
| 2024-11-05 | $6.46 | $6.22 | $0.24 | 58,166.0 | -1.87% |
| 2024-11-04 | $6.45 | $6.29 | $0.1577 | 32,325.0 | +0.47% |
| 2024-11-01 | $6.45 | $6.15 | $0.30 | 28,563.0 | +3.23% |
| 2024-10-31 | $6.30 | $6.07 | $0.2309 | 42,292.0 | +0.98% |
| 2024-10-30 | $6.31 | $6.13 | $0.18 | 21,529.0 | -3.01% |
| 2024-10-29 | $6.47 | $6.25 | $0.2229 | 34,858.0 | -1.56% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der InfuSystem Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der InfuSystem Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.97 | $6.15 | $3.82 | 1,981,462.0 | +43.13% |
| 2024-10 | $7.57 | $6.07 | $1.50 | 1,181,021.0 | -7.61% |
| 2024-09 | $6.98 | $5.84 | $1.14 | 1,979,362.0 | +0.75% |
| 2024-08 | $7.00 | $5.74 | $1.26 | 1,135,778.0 | -3.62% |
| 2024-07 | $7.01 | $6.28 | $0.73 | 1,251,162.0 | +1.02% |
| 2024-06 | $7.33 | $6.25 | $1.08 | 1,187,639.0 | -4.34% |
| 2024-05 | $8.19 | $6.25 | $1.94 | 1,175,514.0 | -4.93% |
| 2024-04 | $8.89 | $7.42 | $1.47 | 1,011,387.0 | -12.37% |
| 2024-03 | $9.91 | $8.35 | $1.56 | 1,087,014.0 | -7.35% |
| 2024-02 | $9.85 | $8.95 | $0.90 | 700,650.0 | +0.22% |
| 2024-01 | $10.58 | $8.89 | $1.69 | 782,833.0 | -12.43% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $9.88 | $1.11 | 1,044,885.0 | +5.08% |
| 2023-11 | $10.32 | $8.43 | $1.89 | 853,878.0 | +4.70% |
| 2023-10 | $10.10 | $8.95 | $1.15 | 660,325.0 | -0.62% |
| 2023-09 | $10.82 | $9.59 | $1.23 | 881,295.0 | -6.23% |
| 2023-08 | $11.44 | $9.80 | $1.64 | 1,169,865.0 | -0.39% |
| 2023-07 | $10.78 | $9.19 | $1.59 | 1,007,000.0 | +7.17% |
| 2023-06 | $10.69 | $8.53 | $2.16 | 3,658,158.0 | +10.06% |
| 2023-05 | $9.48 | $8.16 | $1.32 | 958,955.0 | -6.62% |
| 2023-04 | $9.82 | $7.45 | $2.37 | 921,501.0 | +20.90% |
| 2023-03 | $9.60 | $6.68 | $2.92 | 1,133,243.0 | -17.47% |
| 2023-02 | $10.88 | $9.09 | $1.79 | 785,938.0 | -6.29% |
| 2023-01 | $10.08 | $8.62 | $1.46 | 987,223.0 | +15.44% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.10 | $8.01 | $1.09 | 635,800.0 | +1.17% |
| 2022-11 | $9.45 | $7.68 | $1.77 | 889,360.0 | +12.45% |
| 2022-10 | $8.24 | $6.10 | $2.14 | 810,017.0 | +9.16% |
| 2022-09 | $8.74 | $6.52 | $2.22 | 942,485.0 | -9.34% |
| 2022-08 | $10.14 | $7.35 | $2.79 | 1,686,093.0 | -21.08% |
| 2022-07 | $10.19 | $9.31 | $0.88 | 878,872.0 | +1.45% |
| 2022-06 | $10.47 | $8.47 | $2.00 | 4,528,350.0 | -0.41% |
| 2022-05 | $9.76 | $7.94 | $1.82 | 2,547,157.0 | +21.94% |
| 2022-04 | $10.00 | $6.78 | $3.22 | 3,233,792.0 | -19.08% |
| 2022-03 | $11.57 | $9.50 | $2.07 | 2,488,926.0 | -14.71% |
| 2022-02 | $15.34 | $10.14 | $5.20 | 3,379,314.0 | -23.91% |
| 2022-01 | $17.54 | $14.77 | $2.77 | 1,167,730.0 | -11.33% |
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):