Holen Sie sich die Stockscreener-App
7.28
3.70%
-0.28
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $7.60 | $7.28 | $0.32 | 50,547.0 | -3.70% |
| 2024-05-09 | $7.90 | $7.21 | $0.69 | 63,592.0 | -4.79% |
| 2024-05-08 | $8.07 | $7.90 | $0.17 | 14,614.0 | -2.10% |
| 2024-05-07 | $8.19 | $7.71 | $0.485 | 31,123.0 | +4.38% |
| 2024-05-06 | $7.89 | $7.50 | $0.3936 | 23,786.0 | +3.32% |
| 2024-05-03 | $7.66 | $7.40 | $0.26 | 16,836.0 | +1.35% |
| 2024-05-02 | $7.77 | $7.41 | $0.36 | 37,073.0 | -4.63% |
| 2024-05-01 | $7.93 | $7.59 | $0.34 | 22,359.0 | +3.60% |
| 2024-04-30 | $7.66 | $7.42 | $0.2399 | 35,271.0 | -1.44% |
| 2024-04-29 | $8.06 | $7.60 | $0.4649 | 23,459.0 | -6.16% |
| 2024-04-26 | $8.12 | $7.65 | $0.47 | 27,403.0 | +6.70% |
| 2024-04-25 | $7.87 | $7.57 | $0.30 | 27,955.0 | -3.30% |
| 2024-04-24 | $7.97 | $7.78 | $0.19 | 18,154.0 | -1.75% |
| 2024-04-23 | $8.14 | $7.74 | $0.3999 | 12,344.0 | +3.49% |
| 2024-04-22 | $8.38 | $7.70 | $0.68 | 46,006.0 | -5.61% |
| 2024-04-19 | $8.20 | $7.76 | $0.44 | 31,764.0 | +5.26% |
| 2024-04-18 | $7.95 | $7.79 | $0.1609 | 31,040.0 | -1.02% |
| 2024-04-17 | $8.10 | $7.87 | $0.2317 | 21,279.0 | -0.63% |
| 2024-04-16 | $8.05 | $7.75 | $0.2982 | 29,461.0 | +0.25% |
| 2024-04-15 | $8.15 | $7.88 | $0.265 | 34,399.0 | -1.74% |
| 2024-04-12 | $8.17 | $7.89 | $0.28 | 31,832.0 | +1.01% |
| 2024-04-11 | $8.18 | $7.87 | $0.308 | 59,973.0 | -1.36% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der InfuSystem Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der InfuSystem Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $8.19 | $7.21 | $0.98 | 310,477.0 | -3.06% |
| 2024-04 | $8.89 | $7.42 | $1.47 | 1,011,387.0 | -12.37% |
| 2024-03 | $9.91 | $8.35 | $1.56 | 1,087,014.0 | -7.35% |
| 2024-02 | $9.85 | $8.95 | $0.90 | 700,650.0 | +0.22% |
| 2024-01 | $10.58 | $8.89 | $1.69 | 782,833.0 | -12.43% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $9.88 | $1.11 | 1,044,885.0 | +5.08% |
| 2023-11 | $10.32 | $8.43 | $1.89 | 853,878.0 | +4.70% |
| 2023-10 | $10.10 | $8.95 | $1.15 | 660,325.0 | -0.62% |
| 2023-09 | $10.82 | $9.59 | $1.23 | 881,295.0 | -6.23% |
| 2023-08 | $11.44 | $9.80 | $1.64 | 1,169,865.0 | -0.39% |
| 2023-07 | $10.78 | $9.19 | $1.59 | 1,007,000.0 | +7.17% |
| 2023-06 | $10.69 | $8.53 | $2.16 | 3,658,158.0 | +10.06% |
| 2023-05 | $9.48 | $8.16 | $1.32 | 958,955.0 | -6.62% |
| 2023-04 | $9.82 | $7.45 | $2.37 | 921,501.0 | +20.90% |
| 2023-03 | $9.60 | $6.68 | $2.92 | 1,133,243.0 | -17.47% |
| 2023-02 | $10.88 | $9.09 | $1.79 | 785,938.0 | -6.29% |
| 2023-01 | $10.08 | $8.62 | $1.46 | 987,223.0 | +15.44% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.10 | $8.01 | $1.09 | 635,800.0 | +1.17% |
| 2022-11 | $9.45 | $7.68 | $1.77 | 889,360.0 | +12.45% |
| 2022-10 | $8.24 | $6.10 | $2.14 | 810,017.0 | +9.16% |
| 2022-09 | $8.74 | $6.52 | $2.22 | 942,485.0 | -9.34% |
| 2022-08 | $10.14 | $7.35 | $2.79 | 1,686,093.0 | -21.08% |
| 2022-07 | $10.19 | $9.31 | $0.88 | 878,872.0 | +1.45% |
| 2022-06 | $10.47 | $8.47 | $2.00 | 4,528,350.0 | -0.41% |
| 2022-05 | $9.76 | $7.94 | $1.82 | 2,547,157.0 | +21.94% |
| 2022-04 | $10.00 | $6.78 | $3.22 | 3,233,792.0 | -19.08% |
| 2022-03 | $11.57 | $9.50 | $2.07 | 2,488,926.0 | -14.71% |
| 2022-02 | $15.34 | $10.14 | $5.20 | 3,379,314.0 | -23.91% |
| 2022-01 | $17.54 | $14.77 | $2.77 | 1,167,730.0 | -11.33% |
0.38%
0.07%
Kapitalisierung:
|
Volumen (24h):