Holen Sie sich die Stockscreener-App
27.60
0.11%
0.031
Clearbridge Sustainable Infrastructure Etf-Aktien (INFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $27.60 | $27.56 | $0.0403 | 233.0 | +0.11% |
| 2025-11-13 | $27.57 | $27.57 | $0.00 | 151.0 | -0.63% |
| 2025-11-12 | $27.75 | $27.75 | $0.00 | 72.00 | +0.73% |
| 2025-11-11 | $27.55 | $27.52 | $0.025 | 122.0 | +0.44% |
| 2025-11-10 | $27.46 | $27.43 | $0.035 | 265.0 | +0.12% |
| 2025-11-07 | $27.39 | $27.18 | $0.2144 | 165.0 | +0.34% |
| 2025-11-06 | $27.32 | $27.30 | $0.021 | 6,627.0 | +0.01% |
| 2025-11-05 | $27.30 | $27.30 | $0.00 | 11.00 | +0.99% |
| 2025-11-04 | $27.05 | $27.03 | $0.0207 | 200.0 | -0.06% |
| 2025-11-03 | $27.05 | $27.05 | $0.00 | 69.00 | -0.23% |
| 2025-10-31 | $27.11 | $27.05 | $0.0585 | 1,275.0 | -0.53% |
| 2025-10-30 | $27.25 | $27.25 | $0.00 | 87.00 | -0.19% |
| 2025-10-29 | $27.39 | $27.30 | $0.0851 | 406.0 | -1.23% |
| 2025-10-28 | $27.64 | $27.64 | $0.00 | 16.00 | -0.54% |
| 2025-10-27 | $27.80 | $27.74 | $0.0552 | 432.0 | -0.07% |
| 2025-10-24 | $27.82 | $27.82 | $0.00 | 13.00 | +0.18% |
| 2025-10-23 | $27.77 | $27.76 | $0.005 | 221.0 | +0.49% |
| 2025-10-22 | $27.63 | $27.63 | $0.00 | 11.00 | +0.23% |
| 2025-10-21 | $27.64 | $27.57 | $0.0694 | 143.0 | -0.63% |
| 2025-10-20 | $27.77 | $27.72 | $0.05 | 1,169.0 | -0.05% |
| 2025-10-17 | $27.75 | $27.66 | $0.0942 | 51,023.0 | +0.91% |
Clearbridge Sustainable Infrastructure Etf-Aktien (INFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Sustainable Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Sustainable Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Sustainable Infrastructure Etf-Aktien (INFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $27.75 | $27.03 | $0.7157 | 8,148.0 | +1.81% |
| 2025-10 | $27.82 | $26.48 | $1.33 | 70,153.0 | +2.07% |
| 2025-09 | $26.56 | $25.59 | $0.9729 | 9,393.0 | +1.12% |
| 2025-08 | $27.10 | $26.27 | $0.8328 | 44,366.0 | +0.23% |
| 2025-07 | $27.40 | $26.21 | $1.19 | 10,806.0 | -2.65% |
| 2025-06 | $26.92 | $26.22 | $0.6975 | 8,924.0 | +1.58% |
| 2025-05 | $26.52 | $25.09 | $1.43 | 36,352.0 | +2.00% |
| 2025-04 | $26.00 | $22.89 | $3.11 | 79,154.0 | +7.27% |
| 2025-03 | $24.22 | $22.70 | $1.52 | 2,021.0 | +5.44% |
| 2025-02 | $23.16 | $22.21 | $0.9533 | 2,894.0 | +2.67% |
| 2025-01 | $22.75 | $21.48 | $1.27 | 2,942.0 | -1.15% |
Clearbridge Sustainable Infrastructure Etf-Aktien (INFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.44 | $22.61 | $1.83 | 880.0 | -8.19% |
| 2024-11 | $24.89 | $23.77 | $1.12 | 1,354.0 | -0.53% |
| 2024-10 | $26.42 | $24.74 | $1.68 | 3,705.0 | -6.23% |
| 2024-09 | $26.57 | $25.48 | $1.09 | 186.0 | +3.64% |
| 2024-08 | $25.53 | $24.35 | $1.18 | 5,230.0 | +3.33% |
| 2024-07 | $24.76 | $22.97 | $1.79 | 1,666.0 | +6.81% |
| 2024-06 | $24.55 | $23.12 | $1.43 | 835.0 | -5.21% |
| 2024-05 | $25.10 | $23.23 | $1.87 | 3,931.0 | +6.16% |
| 2024-04 | $23.65 | $22.45 | $1.21 | 6,908.0 | -3.45% |
| 2024-03 | $24.00 | $23.40 | $0.5958 | 1,918.0 | +1.61% |
| 2024-02 | $24.11 | $22.98 | $1.13 | 155.0 | -1.90% |
| 2024-01 | $24.79 | $23.55 | $1.24 | 582.0 | -3.34% |
Clearbridge Sustainable Infrastructure Etf-Aktien (INFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $24.17 | $1.34 | 8,633.0 | +2.88% |
| 2023-11 | $24.10 | $22.42 | $1.68 | 322.0 | +7.65% |
| 2023-10 | $22.30 | $21.08 | $1.22 | 4,886.0 | +0.00% |
0.20%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):