Holen Sie sich die Stockscreener-App
27.75
0.91%
0.2492
Handel nachbörslich:
27.67
-0.0842
-0.30%
Clearbridge Sustainable Infrastructure Etf-Aktien (INFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-17 | $27.75 | $27.66 | $0.0942 | 51,023.0 | +0.91% |
| 2025-10-16 | $27.50 | $27.46 | $0.045 | 158.0 | +0.50% |
| 2025-10-15 | $27.37 | $27.37 | $0.00 | 32.00 | +0.45% |
| 2025-10-14 | $27.25 | $27.25 | $0.00 | 52.00 | +0.95% |
| 2025-10-13 | $26.99 | $26.99 | $0.00 | 122.0 | +0.43% |
| 2025-10-10 | $27.05 | $26.88 | $0.175 | 14,018.0 | +0.17% |
| 2025-10-09 | $26.83 | $26.83 | $0.00 | 5.00 | -0.07% |
| 2025-10-08 | $26.85 | $26.85 | $0.00 | 10.00 | +0.51% |
| 2025-10-07 | $26.75 | $26.71 | $0.038 | 192.0 | -0.46% |
| 2025-10-06 | $26.84 | $26.84 | $0.00 | 88.00 | +0.15% |
| 2025-10-03 | $26.81 | $26.80 | $0.015 | 562.0 | +1.17% |
| 2025-10-02 | $26.48 | $26.48 | $0.00 | 21.00 | -0.77% |
| 2025-10-01 | $26.69 | $26.69 | $0.00 | 97.00 | +0.50% |
| 2025-09-30 | $26.56 | $26.56 | $0.00 | 134.0 | +0.85% |
| 2025-09-29 | $26.34 | $26.34 | $0.00 | 13.00 | +0.74% |
| 2025-09-26 | $26.14 | $26.11 | $0.0329 | 246.0 | +0.76% |
| 2025-09-25 | $25.95 | $25.95 | $0.00 | 3.00 | -0.63% |
| 2025-09-24 | $26.11 | $26.11 | $0.00 | 18.00 | -0.15% |
| 2025-09-23 | $26.15 | $26.15 | $0.00 | 15.00 | +0.09% |
| 2025-09-22 | $26.13 | $26.13 | $0.00 | 136.0 | +0.66% |
| 2025-09-19 | $25.95 | $25.95 | $0.00 | 6.00 | -0.27% |
| 2025-09-18 | $26.02 | $25.94 | $0.085 | 792.0 | -0.57% |
Clearbridge Sustainable Infrastructure Etf-Aktien (INFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Sustainable Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Sustainable Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Sustainable Infrastructure Etf-Aktien (INFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.75 | $26.48 | $1.27 | 117,403.0 | +4.50% |
| 2025-09 | $26.56 | $25.59 | $0.9729 | 9,393.0 | +1.12% |
| 2025-08 | $27.10 | $26.27 | $0.8328 | 44,366.0 | +0.23% |
| 2025-07 | $27.40 | $26.21 | $1.19 | 10,806.0 | -2.65% |
| 2025-06 | $26.92 | $26.22 | $0.6975 | 8,924.0 | +1.58% |
| 2025-05 | $26.52 | $25.09 | $1.43 | 36,352.0 | +2.00% |
| 2025-04 | $26.00 | $22.89 | $3.11 | 79,154.0 | +7.27% |
| 2025-03 | $24.22 | $22.70 | $1.52 | 2,021.0 | +5.44% |
| 2025-02 | $23.16 | $22.21 | $0.9533 | 2,894.0 | +2.67% |
| 2025-01 | $22.75 | $21.48 | $1.27 | 2,942.0 | -1.15% |
Clearbridge Sustainable Infrastructure Etf-Aktien (INFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.44 | $22.61 | $1.83 | 880.0 | -8.19% |
| 2024-11 | $24.89 | $23.77 | $1.12 | 1,354.0 | -0.53% |
| 2024-10 | $26.42 | $24.74 | $1.68 | 3,705.0 | -6.23% |
| 2024-09 | $26.57 | $25.48 | $1.09 | 186.0 | +3.64% |
| 2024-08 | $25.53 | $24.35 | $1.18 | 5,230.0 | +3.33% |
| 2024-07 | $24.76 | $22.97 | $1.79 | 1,666.0 | +6.81% |
| 2024-06 | $24.55 | $23.12 | $1.43 | 835.0 | -5.21% |
| 2024-05 | $25.10 | $23.23 | $1.87 | 3,931.0 | +6.16% |
| 2024-04 | $23.65 | $22.45 | $1.21 | 6,908.0 | -3.45% |
| 2024-03 | $24.00 | $23.40 | $0.5958 | 1,918.0 | +1.61% |
| 2024-02 | $24.11 | $22.98 | $1.13 | 155.0 | -1.90% |
| 2024-01 | $24.79 | $23.55 | $1.24 | 582.0 | -3.34% |
Clearbridge Sustainable Infrastructure Etf-Aktien (INFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $24.17 | $1.34 | 8,633.0 | +2.88% |
| 2023-11 | $24.10 | $22.42 | $1.68 | 322.0 | +7.65% |
| 2023-10 | $22.30 | $21.08 | $1.22 | 4,886.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):