Holen Sie sich die Stockscreener-App
40.67
1.07%
0.43
Handel nachbörslich:
40.67
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $40.95 | $40.48 | $0.4691 | 177,217.0 | +1.07% |
| 2024-11-15 | $40.46 | $40.01 | $0.45 | 558,114.0 | -0.05% |
| 2024-11-14 | $40.81 | $40.08 | $0.7273 | 353,191.0 | -0.79% |
| 2024-11-13 | $41.11 | $40.56 | $0.547 | 107,054.0 | -0.69% |
| 2024-11-12 | $41.06 | $40.63 | $0.4258 | 94,840.0 | -0.54% |
| 2024-11-11 | $41.81 | $40.90 | $0.91 | 277,028.0 | -1.46% |
| 2024-11-08 | $41.79 | $41.38 | $0.4099 | 157,137.0 | +0.70% |
| 2024-11-07 | $41.53 | $40.80 | $0.7289 | 229,803.0 | +1.55% |
| 2024-11-06 | $40.83 | $40.27 | $0.5601 | 118,208.0 | +0.87% |
| 2024-11-05 | $40.46 | $39.86 | $0.5965 | 186,030.0 | +1.56% |
| 2024-11-04 | $40.09 | $39.67 | $0.42 | 80,638.0 | +0.52% |
| 2024-11-01 | $39.99 | $39.52 | $0.47 | 980,916.0 | -0.34% |
| 2024-10-31 | $40.05 | $39.54 | $0.51 | 132,858.0 | -1.16% |
| 2024-10-30 | $40.29 | $39.92 | $0.3698 | 83,940.0 | +0.44% |
| 2024-10-29 | $40.06 | $39.72 | $0.3399 | 140,157.0 | +0.18% |
| 2024-10-28 | $39.96 | $39.71 | $0.25 | 260,680.0 | +0.33% |
| 2024-10-25 | $40.45 | $39.82 | $0.6299 | 103,656.0 | -0.67% |
| 2024-10-24 | $40.09 | $39.74 | $0.35 | 78,795.0 | +0.75% |
| 2024-10-23 | $40.00 | $39.50 | $0.5011 | 101,126.0 | -0.75% |
| 2024-10-22 | $40.16 | $39.93 | $0.2275 | 60,213.0 | +0.10% |
| 2024-10-21 | $40.36 | $39.91 | $0.4499 | 90,530.0 | -0.05% |
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Kinetics Inflation Beneficiaries Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Kinetics Inflation Beneficiaries Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $41.81 | $39.52 | $2.29 | 3,497,393.0 | +2.37% |
| 2024-10 | $40.45 | $37.55 | $2.90 | 3,892,298.0 | +5.69% |
| 2024-09 | $38.55 | $35.31 | $3.24 | 1,404,597.0 | +1.70% |
| 2024-08 | $37.50 | $33.32 | $4.18 | 1,648,306.0 | +2.07% |
| 2024-07 | $36.46 | $32.92 | $3.54 | 2,482,469.0 | +10.80% |
| 2024-06 | $33.58 | $32.34 | $1.24 | 2,429,369.0 | -1.83% |
| 2024-05 | $33.48 | $31.66 | $1.81 | 3,067,320.0 | +4.39% |
| 2024-04 | $33.26 | $31.80 | $1.46 | 1,547,644.0 | -2.06% |
| 2024-03 | $32.60 | $30.75 | $1.85 | 5,791,198.0 | +5.96% |
| 2024-02 | $30.75 | $29.50 | $1.25 | 4,561,220.0 | +2.03% |
| 2024-01 | $31.52 | $30.09 | $1.43 | 2,980,569.0 | -4.29% |
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.84 | $30.16 | $1.68 | 2,536,279.0 | +1.68% |
| 2023-11 | $31.13 | $29.61 | $1.52 | 5,340,233.0 | +4.10% |
| 2023-10 | $31.05 | $29.15 | $1.90 | 2,991,511.0 | -2.33% |
| 2023-09 | $31.89 | $30.30 | $1.59 | 2,377,481.0 | -3.79% |
| 2023-08 | $32.35 | $30.82 | $1.54 | 5,032,866.0 | -1.71% |
| 2023-07 | $32.27 | $29.67 | $2.60 | 3,254,445.0 | +5.30% |
| 2023-06 | $30.98 | $29.40 | $1.58 | 4,324,566.0 | +4.01% |
| 2023-05 | $31.15 | $29.18 | $1.97 | 3,227,361.0 | -4.95% |
| 2023-04 | $32.11 | $30.41 | $1.70 | 2,457,229.0 | +0.26% |
| 2023-03 | $30.86 | $28.54 | $2.32 | 3,938,314.0 | +0.00% |
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $32.80 | $31.50 | $1.30 | 804,577.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):