Holen Sie sich die Stockscreener-App
37.79
0.88%
0.33
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $38.10 | $37.44 | $0.66 | 131,820.0 | +0.88% |
| 2024-12-19 | $38.07 | $37.46 | $0.61 | 398,608.0 | -0.21% |
| 2024-12-18 | $39.17 | $37.54 | $1.63 | 802,185.0 | -3.74% |
| 2024-12-17 | $39.22 | $38.71 | $0.5099 | 338,931.0 | -0.86% |
| 2024-12-16 | $39.57 | $39.31 | $0.26 | 103,622.0 | -0.28% |
| 2024-12-13 | $39.73 | $39.33 | $0.40 | 123,023.0 | -0.80% |
| 2024-12-12 | $40.19 | $39.74 | $0.4498 | 272,603.0 | -1.41% |
| 2024-12-11 | $40.50 | $40.26 | $0.244 | 118,119.0 | +0.05% |
| 2024-12-10 | $40.53 | $40.28 | $0.2499 | 192,275.0 | -0.54% |
| 2024-12-09 | $41.20 | $40.43 | $0.7706 | 87,682.0 | -0.52% |
| 2024-12-06 | $41.46 | $40.54 | $0.92 | 248,140.0 | -1.67% |
| 2024-12-05 | $41.61 | $41.35 | $0.2634 | 274,197.0 | +0.00% |
| 2024-12-04 | $42.38 | $41.38 | $1.00 | 166,250.0 | -2.10% |
| 2024-12-03 | $42.45 | $42.02 | $0.4299 | 97,447.0 | +0.62% |
| 2024-12-02 | $42.72 | $41.78 | $0.9399 | 301,620.0 | -1.38% |
| 2024-11-29 | $43.05 | $42.57 | $0.4843 | 42,609.0 | +0.02% |
| 2024-11-27 | $42.72 | $42.43 | $0.2899 | 83,564.0 | +1.16% |
| 2024-11-26 | $42.41 | $42.00 | $0.405 | 129,600.0 | -0.28% |
| 2024-11-25 | $43.11 | $42.14 | $0.97 | 132,733.0 | -1.65% |
| 2024-11-22 | $43.13 | $42.00 | $1.13 | 204,673.0 | +2.97% |
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Kinetics Inflation Beneficiaries Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Kinetics Inflation Beneficiaries Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.72 | $37.44 | $5.28 | 3,788,342.0 | -11.42% |
| 2024-11 | $43.13 | $39.52 | $3.61 | 4,215,715.0 | +7.37% |
| 2024-10 | $40.45 | $37.55 | $2.90 | 3,892,298.0 | +5.69% |
| 2024-09 | $38.55 | $35.31 | $3.24 | 1,404,597.0 | +1.70% |
| 2024-08 | $37.50 | $33.32 | $4.18 | 1,648,306.0 | +2.07% |
| 2024-07 | $36.46 | $32.92 | $3.54 | 2,482,469.0 | +10.80% |
| 2024-06 | $33.58 | $32.34 | $1.24 | 2,429,369.0 | -1.83% |
| 2024-05 | $33.48 | $31.66 | $1.81 | 3,067,320.0 | +4.39% |
| 2024-04 | $33.26 | $31.80 | $1.46 | 1,547,644.0 | -2.06% |
| 2024-03 | $32.60 | $30.75 | $1.85 | 5,791,198.0 | +5.96% |
| 2024-02 | $30.75 | $29.50 | $1.25 | 4,561,220.0 | +2.03% |
| 2024-01 | $31.52 | $30.09 | $1.43 | 2,980,569.0 | -4.29% |
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.84 | $30.16 | $1.68 | 2,536,279.0 | +1.68% |
| 2023-11 | $31.13 | $29.61 | $1.52 | 5,340,233.0 | +4.10% |
| 2023-10 | $31.05 | $29.15 | $1.90 | 2,991,511.0 | -2.33% |
| 2023-09 | $31.89 | $30.30 | $1.59 | 2,377,481.0 | -3.79% |
| 2023-08 | $32.35 | $30.82 | $1.54 | 5,032,866.0 | -1.71% |
| 2023-07 | $32.27 | $29.67 | $2.60 | 3,254,445.0 | +5.30% |
| 2023-06 | $30.98 | $29.40 | $1.58 | 4,324,566.0 | +4.01% |
| 2023-05 | $31.15 | $29.18 | $1.97 | 3,227,361.0 | -4.95% |
| 2023-04 | $32.11 | $30.41 | $1.70 | 2,457,229.0 | +0.26% |
| 2023-03 | $30.86 | $28.54 | $2.32 | 3,938,314.0 | +0.00% |
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $32.80 | $31.50 | $1.30 | 804,577.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):