Holen Sie sich die Stockscreener-App
36.70
7.58%
-3.01
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $38.91 | $36.49 | $2.42 | 528,944.0 | -7.58% |
| 2025-04-03 | $40.64 | $39.67 | $0.97 | 150,494.0 | -3.78% |
| 2025-04-02 | $41.33 | $40.56 | $0.7735 | 149,978.0 | +0.97% |
| 2025-04-01 | $40.95 | $40.28 | $0.6656 | 240,325.0 | +0.55% |
| 2025-03-31 | $40.85 | $39.85 | $0.9969 | 75,650.0 | +0.32% |
| 2025-03-28 | $41.13 | $40.35 | $0.78 | 144,343.0 | -1.27% |
| 2025-03-27 | $41.29 | $40.81 | $0.48 | 86,788.0 | -0.24% |
| 2025-03-26 | $41.68 | $41.01 | $0.67 | 196,465.0 | -0.87% |
| 2025-03-25 | $41.70 | $41.39 | $0.31 | 115,222.0 | +0.18% |
| 2025-03-24 | $41.50 | $41.00 | $0.50 | 57,181.0 | +1.59% |
| 2025-03-21 | $41.00 | $40.58 | $0.422 | 141,054.0 | -1.37% |
| 2025-03-20 | $41.52 | $41.12 | $0.40 | 124,583.0 | -0.12% |
| 2025-03-19 | $41.49 | $40.65 | $0.84 | 81,509.0 | +1.90% |
| 2025-03-18 | $40.86 | $40.55 | $0.3116 | 120,368.0 | -0.34% |
| 2025-03-17 | $40.84 | $40.31 | $0.53 | 250,413.0 | +1.22% |
| 2025-03-14 | $40.30 | $39.44 | $0.8619 | 117,058.0 | +2.44% |
| 2025-03-13 | $39.80 | $39.18 | $0.615 | 70,480.0 | -0.81% |
| 2025-03-12 | $39.85 | $39.25 | $0.60 | 110,389.0 | +0.63% |
| 2025-03-11 | $39.68 | $39.05 | $0.63 | 109,136.0 | +0.36% |
| 2025-03-10 | $39.73 | $38.91 | $0.8234 | 124,929.0 | -1.57% |
| 2025-03-07 | $39.97 | $39.07 | $0.8971 | 84,875.0 | +2.06% |
| 2025-03-06 | $39.61 | $38.98 | $0.63 | 110,337.0 | -1.76% |
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Kinetics Inflation Beneficiaries Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Kinetics Inflation Beneficiaries Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $41.33 | $36.49 | $4.84 | 1,598,685.0 | -9.72% |
| 2025-03 | $41.70 | $38.91 | $2.79 | 2,711,642.0 | +0.71% |
| 2025-02 | $41.22 | $38.33 | $2.89 | 2,275,306.0 | +3.26% |
| 2025-01 | $41.22 | $38.35 | $2.87 | 2,460,119.0 | +2.65% |
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.72 | $37.44 | $5.28 | 4,230,894.0 | -10.88% |
| 2024-11 | $43.13 | $39.52 | $3.61 | 4,215,715.0 | +7.37% |
| 2024-10 | $40.45 | $37.55 | $2.90 | 3,892,298.0 | +5.69% |
| 2024-09 | $38.55 | $35.31 | $3.24 | 1,404,597.0 | +1.70% |
| 2024-08 | $37.50 | $33.32 | $4.18 | 1,648,306.0 | +2.07% |
| 2024-07 | $36.46 | $32.92 | $3.54 | 2,482,469.0 | +10.80% |
| 2024-06 | $33.58 | $32.34 | $1.24 | 2,429,369.0 | -1.83% |
| 2024-05 | $33.48 | $31.66 | $1.81 | 3,067,320.0 | +4.39% |
| 2024-04 | $33.26 | $31.80 | $1.46 | 1,547,644.0 | -2.06% |
| 2024-03 | $32.60 | $30.75 | $1.85 | 5,791,198.0 | +5.96% |
| 2024-02 | $30.75 | $29.50 | $1.25 | 4,561,220.0 | +2.03% |
| 2024-01 | $31.52 | $30.09 | $1.43 | 2,980,569.0 | -4.29% |
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.84 | $30.16 | $1.68 | 2,536,279.0 | +1.68% |
| 2023-11 | $31.13 | $29.61 | $1.52 | 5,340,233.0 | +4.10% |
| 2023-10 | $31.05 | $29.15 | $1.90 | 2,991,511.0 | -2.33% |
| 2023-09 | $31.89 | $30.30 | $1.59 | 2,377,481.0 | -3.79% |
| 2023-08 | $32.35 | $30.82 | $1.54 | 5,032,866.0 | -1.71% |
| 2023-07 | $32.27 | $29.67 | $2.60 | 3,254,445.0 | +5.30% |
| 2023-06 | $30.98 | $29.40 | $1.58 | 4,324,566.0 | +4.01% |
| 2023-05 | $31.15 | $29.18 | $1.97 | 3,227,361.0 | -4.95% |
| 2023-04 | $32.11 | $30.41 | $1.70 | 2,457,229.0 | +0.26% |
| 2023-03 | $30.86 | $28.54 | $2.32 | 3,938,314.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):