Holen Sie sich die Stockscreener-App
43.69
1.50%
0.6452
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $43.73 | $43.24 | $0.49 | 22,907.0 | +1.57% |
| 2025-11-25 | $43.09 | $42.58 | $0.51 | 69,078.0 | +0.35% |
| 2025-11-24 | $42.97 | $42.34 | $0.6299 | 121,986.0 | +1.04% |
| 2025-11-21 | $42.83 | $42.22 | $0.61 | 357,694.0 | -0.12% |
| 2025-11-20 | $43.92 | $42.48 | $1.44 | 74,836.0 | -2.16% |
| 2025-11-19 | $43.51 | $43.13 | $0.38 | 98,016.0 | -0.16% |
| 2025-11-18 | $43.57 | $43.03 | $0.54 | 94,096.0 | +0.21% |
| 2025-11-17 | $44.65 | $43.36 | $1.29 | 91,153.0 | -3.19% |
| 2025-11-14 | $44.99 | $44.07 | $0.92 | 139,636.0 | +0.43% |
| 2025-11-13 | $45.67 | $44.50 | $1.17 | 180,838.0 | -2.34% |
| 2025-11-12 | $45.78 | $45.39 | $0.39 | 101,113.0 | +0.37% |
| 2025-11-11 | $45.59 | $44.88 | $0.7114 | 99,123.0 | +1.74% |
| 2025-11-10 | $44.78 | $44.26 | $0.52 | 82,817.0 | +1.66% |
| 2025-11-07 | $44.08 | $43.30 | $0.78 | 80,292.0 | +1.12% |
| 2025-11-06 | $43.66 | $43.20 | $0.456 | 95,896.0 | +0.46% |
| 2025-11-05 | $43.48 | $43.07 | $0.41 | 89,080.0 | +0.90% |
| 2025-11-04 | $43.23 | $42.91 | $0.315 | 98,371.0 | -1.50% |
| 2025-11-03 | $43.64 | $43.20 | $0.4383 | 76,638.0 | +0.36% |
| 2025-10-31 | $43.57 | $43.27 | $0.3047 | 60,376.0 | -0.13% |
| 2025-10-30 | $43.71 | $43.24 | $0.47 | 72,897.0 | +0.14% |
| 2025-10-29 | $43.94 | $43.36 | $0.5801 | 70,929.0 | -0.88% |
| 2025-10-28 | $44.00 | $43.58 | $0.4287 | 112,559.0 | +0.77% |
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Kinetics Inflation Beneficiaries Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Kinetics Inflation Beneficiaries Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $45.78 | $42.22 | $3.56 | 1,973,570.0 | +0.55% |
| 2025-10 | $45.29 | $42.91 | $2.38 | 3,585,455.0 | -2.73% |
| 2025-09 | $44.81 | $42.76 | $2.05 | 2,629,068.0 | +3.48% |
| 2025-08 | $43.29 | $40.94 | $2.35 | 2,309,013.0 | +4.48% |
| 2025-07 | $42.48 | $41.15 | $1.33 | 1,755,059.0 | -1.97% |
| 2025-06 | $43.18 | $41.48 | $1.70 | 2,807,124.0 | +0.93% |
| 2025-05 | $42.74 | $40.67 | $2.07 | 2,583,366.0 | +1.88% |
| 2025-04 | $41.33 | $35.08 | $6.25 | 4,088,666.0 | +0.89% |
| 2025-03 | $41.70 | $38.91 | $2.79 | 2,711,642.0 | +0.71% |
| 2025-02 | $41.22 | $38.33 | $2.89 | 2,275,306.0 | +3.26% |
| 2025-01 | $41.22 | $38.35 | $2.87 | 2,460,119.0 | +2.65% |
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.72 | $37.44 | $5.28 | 4,230,894.0 | -10.88% |
| 2024-11 | $43.13 | $39.52 | $3.61 | 4,215,715.0 | +7.37% |
| 2024-10 | $40.45 | $37.55 | $2.90 | 3,892,298.0 | +5.69% |
| 2024-09 | $38.55 | $35.31 | $3.24 | 1,404,597.0 | +1.70% |
| 2024-08 | $37.50 | $33.32 | $4.18 | 1,648,306.0 | +2.07% |
| 2024-07 | $36.46 | $32.92 | $3.54 | 2,482,469.0 | +10.80% |
| 2024-06 | $33.58 | $32.34 | $1.24 | 2,429,369.0 | -1.83% |
| 2024-05 | $33.48 | $31.66 | $1.81 | 3,067,320.0 | +4.39% |
| 2024-04 | $33.26 | $31.80 | $1.46 | 1,547,644.0 | -2.06% |
| 2024-03 | $32.60 | $30.75 | $1.85 | 5,791,198.0 | +5.96% |
| 2024-02 | $30.75 | $29.50 | $1.25 | 4,561,220.0 | +2.03% |
| 2024-01 | $31.52 | $30.09 | $1.43 | 2,980,569.0 | -4.29% |
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.84 | $30.16 | $1.68 | 2,536,279.0 | +1.68% |
| 2023-11 | $31.13 | $29.61 | $1.52 | 5,340,233.0 | +4.10% |
| 2023-10 | $31.05 | $29.15 | $1.90 | 2,991,511.0 | -2.33% |
| 2023-09 | $31.89 | $30.30 | $1.59 | 2,377,481.0 | -3.79% |
| 2023-08 | $32.35 | $30.82 | $1.54 | 5,032,866.0 | -1.71% |
| 2023-07 | $32.27 | $29.67 | $2.60 | 3,254,445.0 | +5.30% |
| 2023-06 | $30.98 | $29.40 | $1.58 | 4,324,566.0 | +4.01% |
| 2023-05 | $31.15 | $29.18 | $1.97 | 3,227,361.0 | -4.95% |
| 2023-04 | $32.11 | $30.41 | $1.70 | 2,457,229.0 | +0.26% |
| 2023-03 | $30.86 | $28.54 | $2.32 | 3,938,314.0 | +0.00% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):