Horizon Kinetics Inflation Beneficiaries Etf (INFL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-10	$43.99	$43.20	$0.784	194,379.0	-1.26%
2025-10-09	$44.79	$43.70	$1.09	105,733.0	-2.04%
2025-10-08	$45.18	$44.52	$0.6559	65,036.0	-0.51%
2025-10-07	$45.17	$44.65	$0.52	145,898.0	-0.47%
2025-10-06	$45.29	$45.04	$0.25	144,394.0	+0.31%
2025-10-03	$45.08	$44.82	$0.2603	115,992.0	+0.67%
2025-10-02	$44.93	$44.25	$0.68	342,256.0	-0.27%
2025-10-01	$44.87	$44.62	$0.2546	115,386.0	+0.26%
2025-09-30	$44.75	$44.35	$0.40	56,187.0	+0.66%
2025-09-29	$44.81	$44.35	$0.4599	117,084.0	-0.31%
2025-09-26	$44.58	$44.23	$0.35	130,135.0	+1.00%
2025-09-25	$44.22	$43.78	$0.44	198,465.0	+0.14%
2025-09-24	$44.56	$44.02	$0.5401	278,888.0	-0.79%
2025-09-23	$44.73	$44.12	$0.6099	211,263.0	+1.05%
2025-09-22	$44.03	$43.70	$0.333	60,658.0	+0.11%
2025-09-19	$43.95	$43.65	$0.30	114,170.0	+0.16%
2025-09-18	$43.91	$43.66	$0.2495	128,469.0	+0.67%
2025-09-17	$43.98	$43.29	$0.69	155,738.0	-0.18%
2025-09-16	$43.85	$43.53	$0.3243	140,188.0	-0.43%
2025-09-15	$43.94	$43.73	$0.21	126,111.0	+0.30%
2025-09-12	$43.93	$43.63	$0.2996	88,153.0	-0.41%

Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Kinetics Inflation Beneficiaries Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Kinetics Inflation Beneficiaries Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$45.29	$43.20	$2.09	1,423,453.0	-3.28%
2025-09	$44.81	$42.76	$2.05	2,629,068.0	+3.48%
2025-08	$43.29	$40.94	$2.35	2,309,013.0	+4.48%
2025-07	$42.48	$41.15	$1.33	1,755,059.0	-1.97%
2025-06	$43.18	$41.48	$1.70	2,807,124.0	+0.93%
2025-05	$42.74	$40.67	$2.07	2,583,366.0	+1.88%
2025-04	$41.33	$35.08	$6.25	4,088,666.0	+0.89%
2025-03	$41.70	$38.91	$2.79	2,711,642.0	+0.71%
2025-02	$41.22	$38.33	$2.89	2,275,306.0	+3.26%
2025-01	$41.22	$38.35	$2.87	2,460,119.0	+2.65%

Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.72	$37.44	$5.28	4,230,894.0	-10.88%
2024-11	$43.13	$39.52	$3.61	4,215,715.0	+7.37%
2024-10	$40.45	$37.55	$2.90	3,892,298.0	+5.69%
2024-09	$38.55	$35.31	$3.24	1,404,597.0	+1.70%
2024-08	$37.50	$33.32	$4.18	1,648,306.0	+2.07%
2024-07	$36.46	$32.92	$3.54	2,482,469.0	+10.80%
2024-06	$33.58	$32.34	$1.24	2,429,369.0	-1.83%
2024-05	$33.48	$31.66	$1.81	3,067,320.0	+4.39%
2024-04	$33.26	$31.80	$1.46	1,547,644.0	-2.06%
2024-03	$32.60	$30.75	$1.85	5,791,198.0	+5.96%
2024-02	$30.75	$29.50	$1.25	4,561,220.0	+2.03%
2024-01	$31.52	$30.09	$1.43	2,980,569.0	-4.29%

Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$31.84	$30.16	$1.68	2,536,279.0	+1.68%
2023-11	$31.13	$29.61	$1.52	5,340,233.0	+4.10%
2023-10	$31.05	$29.15	$1.90	2,991,511.0	-2.33%
2023-09	$31.89	$30.30	$1.59	2,377,481.0	-3.79%
2023-08	$32.35	$30.82	$1.54	5,032,866.0	-1.71%
2023-07	$32.27	$29.67	$2.60	3,254,445.0	+5.30%
2023-06	$30.98	$29.40	$1.58	4,324,566.0	+4.01%
2023-05	$31.15	$29.18	$1.97	3,227,361.0	-4.95%
2023-04	$32.11	$30.41	$1.70	2,457,229.0	+0.26%
2023-03	$30.86	$28.54	$2.32	3,938,314.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%