Holen Sie sich die Stockscreener-App
25.15
1.82%
-0.4593
Informatica Inc-Aktien (INFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $25.72 | $25.00 | $0.72 | 407,643.0 | -1.84% |
| 2025-01-08 | $26.16 | $25.43 | $0.7295 | 688,607.0 | -1.27% |
| 2025-01-07 | $26.74 | $25.73 | $1.01 | 1,055,567.0 | -1.14% |
| 2025-01-06 | $27.00 | $26.11 | $0.895 | 1,498,127.0 | -0.98% |
| 2025-01-03 | $26.60 | $25.29 | $1.31 | 1,427,573.0 | +4.08% |
| 2025-01-02 | $26.40 | $25.27 | $1.13 | 1,085,733.0 | -1.81% |
| 2024-12-31 | $26.43 | $25.86 | $0.57 | 1,263,937.0 | -0.04% |
| 2024-12-30 | $26.08 | $25.62 | $0.46 | 944,550.0 | -1.07% |
| 2024-12-27 | $26.91 | $25.96 | $0.945 | 774,279.0 | -2.82% |
| 2024-12-26 | $27.16 | $26.65 | $0.51 | 1,407,405.0 | +0.19% |
| 2024-12-24 | $26.93 | $26.50 | $0.43 | 374,162.0 | +1.24% |
| 2024-12-23 | $27.05 | $26.28 | $0.77 | 1,321,978.0 | -0.97% |
| 2024-12-20 | $27.04 | $25.91 | $1.12 | 2,483,562.0 | +2.79% |
| 2024-12-19 | $26.80 | $25.84 | $0.965 | 2,080,709.0 | +0.23% |
| 2024-12-18 | $27.16 | $25.84 | $1.32 | 2,410,219.0 | -3.59% |
| 2024-12-17 | $27.34 | $26.85 | $0.49 | 1,962,254.0 | -0.66% |
| 2024-12-16 | $27.31 | $26.50 | $0.81 | 3,436,191.0 | +1.49% |
| 2024-12-13 | $27.60 | $26.78 | $0.82 | 2,827,621.0 | -0.92% |
| 2024-12-12 | $27.88 | $27.00 | $0.88 | 2,151,117.0 | +1.39% |
| 2024-12-11 | $26.81 | $26.11 | $0.70 | 1,861,412.0 | +1.25% |
Informatica Inc-Aktien (INFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Informatica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Informatica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Informatica Inc-Aktien (INFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.00 | $25.00 | $2.00 | 6,163,250.0 | -3.05% |
Informatica Inc-Aktien (INFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $25.43 | $2.45 | 41,200,696.0 | -2.19% |
| 2024-11 | $27.46 | $24.06 | $3.40 | 51,476,708.0 | -2.86% |
| 2024-10 | $28.14 | $23.82 | $4.32 | 30,057,531.0 | +7.99% |
| 2024-09 | $26.13 | $23.71 | $2.42 | 28,037,346.0 | +1.49% |
| 2024-08 | $25.94 | $22.07 | $3.87 | 39,106,604.0 | +4.05% |
| 2024-07 | $31.65 | $23.55 | $8.10 | 45,490,369.0 | -22.47% |
| 2024-06 | $31.59 | $27.68 | $3.91 | 26,879,905.0 | +7.04% |
| 2024-05 | $31.64 | $27.99 | $3.65 | 28,472,840.0 | -6.85% |
| 2024-04 | $39.80 | $30.07 | $9.73 | 73,783,595.0 | -11.51% |
| 2024-03 | $36.81 | $31.05 | $5.76 | 21,859,215.0 | +7.43% |
| 2024-02 | $36.00 | $29.03 | $6.97 | 35,390,392.0 | +8.60% |
| 2024-01 | $31.65 | $25.74 | $5.91 | 15,390,720.0 | +5.67% |
Informatica Inc-Aktien (INFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.13 | $25.02 | $5.11 | 19,945,742.0 | +13.15% |
| 2023-11 | $25.78 | $18.84 | $6.94 | 13,701,196.0 | +30.81% |
| 2023-10 | $21.99 | $18.71 | $3.28 | 5,902,929.0 | -8.97% |
| 2023-09 | $21.87 | $19.84 | $2.03 | 7,095,355.0 | +0.57% |
| 2023-08 | $22.12 | $18.18 | $3.94 | 11,497,549.0 | +10.03% |
| 2023-07 | $19.39 | $17.58 | $1.81 | 5,941,284.0 | +2.92% |
| 2023-06 | $18.87 | $17.21 | $1.66 | 8,461,122.0 | +4.76% |
| 2023-05 | $17.76 | $13.29 | $4.47 | 12,913,374.0 | +14.23% |
| 2023-04 | $16.82 | $14.94 | $1.88 | 7,766,186.0 | -5.73% |
| 2023-03 | $17.50 | $15.36 | $2.14 | 16,722,699.0 | -4.93% |
| 2023-02 | $19.60 | $16.56 | $3.04 | 9,058,266.0 | -3.09% |
| 2023-01 | $18.25 | $14.96 | $3.29 | 6,973,583.0 | +9.27% |
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):