Holen Sie sich die Stockscreener-App
25.71
0.92%
-0.24
Handel nachbörslich:
25.71
Informatica Inc-Aktien (INFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $26.22 | $25.45 | $0.765 | 1,177,090.0 | -0.92% |
| 2025-02-10 | $26.25 | $25.41 | $0.84 | 1,021,710.0 | +1.96% |
| 2025-02-07 | $26.25 | $25.43 | $0.82 | 815,423.0 | -1.39% |
| 2025-02-06 | $26.20 | $25.59 | $0.605 | 873,366.0 | -0.88% |
| 2025-02-05 | $26.23 | $25.52 | $0.71 | 967,380.0 | +0.46% |
| 2025-02-04 | $26.08 | $25.57 | $0.51 | 726,012.0 | +1.33% |
| 2025-02-03 | $25.84 | $24.69 | $1.15 | 1,318,936.0 | -0.39% |
| 2025-01-31 | $26.23 | $25.57 | $0.66 | 855,150.0 | +0.16% |
| 2025-01-30 | $25.95 | $25.25 | $0.695 | 796,428.0 | -0.04% |
| 2025-01-29 | $25.75 | $25.20 | $0.555 | 782,643.0 | -0.47% |
| 2025-01-28 | $26.25 | $24.92 | $1.33 | 1,520,672.0 | +3.25% |
| 2025-01-27 | $25.44 | $24.20 | $1.24 | 1,246,348.0 | +0.81% |
| 2025-01-24 | $25.30 | $24.73 | $0.5707 | 641,449.0 | +0.16% |
| 2025-01-23 | $25.06 | $24.48 | $0.58 | 931,001.0 | -0.84% |
| 2025-01-22 | $25.23 | $24.84 | $0.39 | 815,871.0 | +0.28% |
| 2025-01-21 | $25.04 | $24.49 | $0.55 | 880,477.0 | +1.97% |
| 2025-01-17 | $24.88 | $24.37 | $0.51 | 1,178,936.0 | -0.61% |
| 2025-01-16 | $24.67 | $24.34 | $0.325 | 1,169,098.0 | +0.45% |
| 2025-01-15 | $25.45 | $24.40 | $1.05 | 836,889.0 | -1.09% |
| 2025-01-14 | $24.75 | $24.11 | $0.64 | 1,553,952.0 | +2.19% |
Informatica Inc-Aktien (INFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Informatica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Informatica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Informatica Inc-Aktien (INFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.25 | $24.69 | $1.56 | 8,077,007.0 | +0.12% |
| 2025-01 | $27.00 | $24.11 | $2.89 | 21,761,459.0 | -0.96% |
Informatica Inc-Aktien (INFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $25.43 | $2.45 | 41,200,696.0 | -2.19% |
| 2024-11 | $27.46 | $24.06 | $3.40 | 51,476,708.0 | -2.86% |
| 2024-10 | $28.14 | $23.82 | $4.32 | 30,057,531.0 | +7.99% |
| 2024-09 | $26.13 | $23.71 | $2.42 | 28,037,346.0 | +1.49% |
| 2024-08 | $25.94 | $22.07 | $3.87 | 39,106,604.0 | +4.05% |
| 2024-07 | $31.65 | $23.55 | $8.10 | 45,490,369.0 | -22.47% |
| 2024-06 | $31.59 | $27.68 | $3.91 | 26,879,905.0 | +7.04% |
| 2024-05 | $31.64 | $27.99 | $3.65 | 28,472,840.0 | -6.85% |
| 2024-04 | $39.80 | $30.07 | $9.73 | 73,783,595.0 | -11.51% |
| 2024-03 | $36.81 | $31.05 | $5.76 | 21,859,215.0 | +7.43% |
| 2024-02 | $36.00 | $29.03 | $6.97 | 35,390,392.0 | +8.60% |
| 2024-01 | $31.65 | $25.74 | $5.91 | 15,390,720.0 | +5.67% |
Informatica Inc-Aktien (INFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.13 | $25.02 | $5.11 | 19,945,742.0 | +13.15% |
| 2023-11 | $25.78 | $18.84 | $6.94 | 13,701,196.0 | +30.81% |
| 2023-10 | $21.99 | $18.71 | $3.28 | 5,902,929.0 | -8.97% |
| 2023-09 | $21.87 | $19.84 | $2.03 | 7,095,355.0 | +0.57% |
| 2023-08 | $22.12 | $18.18 | $3.94 | 11,497,549.0 | +10.03% |
| 2023-07 | $19.39 | $17.58 | $1.81 | 5,941,284.0 | +2.92% |
| 2023-06 | $18.87 | $17.21 | $1.66 | 8,461,122.0 | +4.76% |
| 2023-05 | $17.76 | $13.29 | $4.47 | 12,913,374.0 | +14.23% |
| 2023-04 | $16.82 | $14.94 | $1.88 | 7,766,186.0 | -5.73% |
| 2023-03 | $17.50 | $15.36 | $2.14 | 16,722,699.0 | -4.93% |
| 2023-02 | $19.60 | $16.56 | $3.04 | 9,058,266.0 | -3.09% |
| 2023-01 | $18.25 | $14.96 | $3.29 | 6,973,583.0 | +9.27% |
1.55%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):