Holen Sie sich die Stockscreener-App
29.52
0.14%
-0.04
Informatica Inc-Aktien (INFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $29.83 | $29.25 | $0.58 | 1,209,648.0 | -0.14% |
| 2024-05-16 | $30.30 | $29.55 | $0.75 | 1,115,823.0 | -2.67% |
| 2024-05-15 | $30.49 | $29.82 | $0.67 | 1,080,854.0 | +2.46% |
| 2024-05-14 | $29.98 | $29.42 | $0.56 | 797,665.0 | +0.71% |
| 2024-05-13 | $29.78 | $29.36 | $0.42 | 1,095,830.0 | -0.24% |
| 2024-05-10 | $30.13 | $29.29 | $0.84 | 1,245,864.0 | -1.30% |
| 2024-05-09 | $30.33 | $29.71 | $0.62 | 966,735.0 | -0.90% |
| 2024-05-08 | $30.26 | $29.71 | $0.55 | 1,394,445.0 | +0.73% |
| 2024-05-07 | $30.41 | $29.57 | $0.84 | 1,051,216.0 | -0.23% |
| 2024-05-06 | $30.35 | $29.74 | $0.61 | 1,919,128.0 | +0.57% |
| 2024-05-03 | $30.72 | $29.33 | $1.39 | 2,093,977.0 | -1.58% |
| 2024-05-02 | $31.25 | $30.03 | $1.22 | 2,065,765.0 | -1.72% |
| 2024-05-01 | $31.64 | $29.93 | $1.71 | 3,072,766.0 | -0.39% |
| 2024-04-30 | $32.01 | $30.96 | $1.05 | 1,944,048.0 | -2.58% |
| 2024-04-29 | $32.51 | $31.72 | $0.79 | 1,162,788.0 | -0.34% |
| 2024-04-26 | $32.54 | $31.73 | $0.81 | 1,062,604.0 | +0.19% |
| 2024-04-25 | $31.86 | $31.09 | $0.77 | 1,988,938.0 | -0.28% |
| 2024-04-24 | $32.08 | $31.12 | $0.96 | 1,945,621.0 | +1.72% |
| 2024-04-23 | $32.24 | $30.84 | $1.41 | 2,932,170.0 | -0.32% |
| 2024-04-22 | $33.68 | $30.07 | $3.61 | 10,152,657.0 | -10.51% |
| 2024-04-19 | $35.92 | $34.66 | $1.26 | 2,123,569.0 | +0.31% |
| 2024-04-18 | $35.58 | $34.55 | $1.03 | 1,496,486.0 | +1.15% |
Informatica Inc-Aktien (INFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Informatica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Informatica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Informatica Inc-Aktien (INFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $31.64 | $29.25 | $2.39 | 20,319,364.0 | -4.68% |
| 2024-04 | $39.80 | $30.07 | $9.73 | 73,783,595.0 | -11.51% |
| 2024-03 | $36.81 | $31.05 | $5.76 | 21,859,215.0 | +7.43% |
| 2024-02 | $36.00 | $29.03 | $6.97 | 35,390,392.0 | +8.60% |
| 2024-01 | $31.65 | $25.74 | $5.91 | 15,390,720.0 | +5.67% |
Informatica Inc-Aktien (INFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.13 | $25.02 | $5.11 | 19,945,742.0 | +13.15% |
| 2023-11 | $25.78 | $18.84 | $6.94 | 13,701,196.0 | +30.81% |
| 2023-10 | $21.99 | $18.71 | $3.28 | 5,902,929.0 | -8.97% |
| 2023-09 | $21.87 | $19.84 | $2.03 | 7,095,355.0 | +0.57% |
| 2023-08 | $22.12 | $18.18 | $3.94 | 11,497,549.0 | +10.03% |
| 2023-07 | $19.39 | $17.58 | $1.81 | 5,941,284.0 | +2.92% |
| 2023-06 | $18.87 | $17.21 | $1.66 | 8,461,122.0 | +4.76% |
| 2023-05 | $17.76 | $13.29 | $4.47 | 12,913,374.0 | +14.23% |
| 2023-04 | $16.82 | $14.94 | $1.88 | 7,766,186.0 | -5.73% |
| 2023-03 | $17.50 | $15.36 | $2.14 | 16,722,699.0 | -4.93% |
| 2023-02 | $19.60 | $16.56 | $3.04 | 9,058,266.0 | -3.09% |
| 2023-01 | $18.25 | $14.96 | $3.29 | 6,973,583.0 | +9.27% |
Informatica Inc-Aktien (INFA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.85 | $15.37 | $2.48 | 6,426,126.0 | -5.18% |
| 2022-11 | $19.83 | $16.20 | $3.63 | 7,820,088.0 | -11.26% |
| 2022-10 | $21.88 | $17.55 | $4.33 | 8,542,799.0 | -3.54% |
| 2022-09 | $22.35 | $19.59 | $2.76 | 7,599,425.0 | -9.06% |
| 2022-08 | $23.87 | $20.84 | $3.03 | 8,444,746.0 | -3.62% |
| 2022-07 | $22.99 | $19.10 | $3.89 | 9,713,482.0 | +10.26% |
| 2022-06 | $22.05 | $17.46 | $4.59 | 9,178,687.0 | +1.81% |
| 2022-05 | $20.95 | $16.68 | $4.27 | 13,263,217.0 | +4.83% |
| 2022-04 | $22.85 | $18.50 | $4.35 | 12,157,610.0 | -1.42% |
| 2022-03 | $20.80 | $16.20 | $4.60 | 15,021,552.0 | -2.08% |
| 2022-02 | $30.50 | $18.88 | $11.62 | 18,470,587.0 | -27.79% |
| 2022-01 | $37.76 | $24.30 | $13.46 | 9,977,348.0 | -24.50% |
0.24%
0.10%
Kapitalisierung:
|
Volumen (24h):