24.86
price up icon0.02%   0.0082
 
loading

Informatica Inc-Aktien (INFA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $24.87 $24.82 $0.05 26,231.0 +0.00%
2025-09-24 $24.88 $24.78 $0.0999 3,380,135.0 +0.16%
2025-09-23 $24.84 $24.80 $0.0382 1,495,540.0 -0.08%
2025-09-22 $24.84 $24.80 $0.035 952,232.0 -0.12%
2025-09-19 $24.86 $24.81 $0.055 4,074,931.0 +0.12%
2025-09-18 $24.90 $24.82 $0.078 1,435,728.0 +0.08%
2025-09-17 $24.82 $24.79 $0.03 2,355,946.0 +0.04%
2025-09-16 $24.83 $24.78 $0.05 1,313,473.0 +0.00%
2025-09-15 $24.80 $24.77 $0.025 1,684,341.0 +0.12%
2025-09-12 $24.80 $24.77 $0.035 2,505,457.0 -0.12%
2025-09-11 $24.80 $24.76 $0.04 1,208,086.0 +0.04%
2025-09-10 $24.80 $24.78 $0.025 1,726,258.0 +0.04%
2025-09-09 $24.80 $24.76 $0.04 807,199.0 +0.00%
2025-09-08 $24.81 $24.76 $0.05 2,737,142.0 +0.04%
2025-09-05 $24.80 $24.75 $0.055 3,201,147.0 -0.04%
2025-09-04 $24.80 $24.73 $0.075 5,909,546.0 -0.60%
2025-09-03 $24.98 $24.93 $0.045 3,195,762.0 -0.04%
2025-09-02 $24.95 $24.92 $0.03 2,370,449.0 +0.04%
2025-08-29 $24.95 $24.90 $0.052 4,900,097.0 -0.08%
2025-08-28 $24.96 $24.82 $0.14 11,057,037.0 +0.48%
2025-08-27 $24.88 $24.82 $0.055 1,984,166.0 -0.04%
2025-08-26 $24.89 $24.80 $0.095 2,815,405.0 +0.28%

Informatica Inc-Aktien (INFA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Informatica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Informatica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Informatica Inc-Aktien (INFA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $24.98 $24.73 $0.245 40,379,603.0 -0.32%
2025-08 $24.96 $24.62 $0.34 57,248,069.0 +0.93%
2025-07 $24.75 $24.20 $0.54 124,324,199.0 +1.44%
2025-06 $24.39 $23.92 $0.47 80,510,751.0 +1.42%
2025-05 $24.62 $18.48 $6.14 141,306,713.0 +27.51%
2025-04 $19.20 $15.65 $3.55 87,954,068.0 +7.91%
2025-03 $19.42 $17.31 $2.11 42,132,569.0 -8.92%
2025-02 $26.38 $16.37 $10.01 75,483,783.0 -25.39%
2025-01 $27.00 $24.11 $2.89 21,761,459.0 -0.96%

Informatica Inc-Aktien (INFA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.88 $25.43 $2.45 41,200,696.0 -2.19%
2024-11 $27.46 $24.06 $3.40 51,476,708.0 -2.86%
2024-10 $28.14 $23.82 $4.32 30,057,531.0 +7.99%
2024-09 $26.13 $23.71 $2.42 28,037,346.0 +1.49%
2024-08 $25.94 $22.07 $3.87 39,106,604.0 +4.05%
2024-07 $31.65 $23.55 $8.10 45,490,369.0 -22.47%
2024-06 $31.59 $27.68 $3.91 26,879,905.0 +7.04%
2024-05 $31.64 $27.99 $3.65 28,472,840.0 -6.85%
2024-04 $39.80 $30.07 $9.73 73,783,595.0 -11.51%
2024-03 $36.81 $31.05 $5.76 21,859,215.0 +7.43%
2024-02 $36.00 $29.03 $6.97 35,390,392.0 +8.60%
2024-01 $31.65 $25.74 $5.91 15,390,720.0 +5.67%

Informatica Inc-Aktien (INFA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.13 $25.02 $5.11 19,945,742.0 +13.15%
2023-11 $25.78 $18.84 $6.94 13,701,196.0 +30.81%
2023-10 $21.99 $18.71 $3.28 5,902,929.0 -8.97%
2023-09 $21.87 $19.84 $2.03 7,095,355.0 +0.57%
2023-08 $22.12 $18.18 $3.94 11,497,549.0 +10.03%
2023-07 $19.39 $17.58 $1.81 5,941,284.0 +2.92%
2023-06 $18.87 $17.21 $1.66 8,461,122.0 +4.76%
2023-05 $17.76 $13.29 $4.47 12,913,374.0 +14.23%
2023-04 $16.82 $14.94 $1.88 7,766,186.0 -5.73%
2023-03 $17.50 $15.36 $2.14 16,722,699.0 -4.93%
2023-02 $19.60 $16.56 $3.04 9,058,266.0 -3.09%
2023-01 $18.25 $14.96 $3.29 6,973,583.0 +9.27%
software_infrastructure XYZ
$75.55
price down icon 1.43%
software_infrastructure ZS
$282.11
price down icon 0.68%
$128.57
price down icon 3.20%
$82.86
price down icon 0.90%
software_infrastructure NET
$212.86
price down icon 5.04%
$465.49
price down icon 5.40%
Kapitalisierung:     |  Volumen (24h):