Holen Sie sich die Stockscreener-App
24.70
0.12%
0.025
Informatica Inc-Aktien (INFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $24.72 | $24.67 | $0.05 | 766,431.0 | +0.12% |
| 2025-08-08 | $24.75 | $24.67 | $0.08 | 1,483,965.0 | -0.04% |
| 2025-08-07 | $24.74 | $24.66 | $0.075 | 3,694,374.0 | -0.16% |
| 2025-08-06 | $24.75 | $24.68 | $0.07 | 3,459,816.0 | +0.08% |
| 2025-08-05 | $24.75 | $24.68 | $0.065 | 1,680,096.0 | +0.00% |
| 2025-08-04 | $24.75 | $24.67 | $0.08 | 2,946,932.0 | +0.28% |
| 2025-08-01 | $24.74 | $24.62 | $0.12 | 2,840,691.0 | -0.28% |
| 2025-07-31 | $24.75 | $24.60 | $0.145 | 4,679,824.0 | +0.28% |
| 2025-07-30 | $24.67 | $24.56 | $0.11 | 2,641,771.0 | +0.20% |
| 2025-07-29 | $24.62 | $24.56 | $0.06 | 4,242,393.0 | +0.08% |
| 2025-07-28 | $24.66 | $24.55 | $0.11 | 4,454,198.0 | -0.20% |
| 2025-07-25 | $24.66 | $24.51 | $0.15 | 2,935,162.0 | +0.08% |
| 2025-07-24 | $24.60 | $24.52 | $0.08 | 5,271,281.0 | +0.20% |
| 2025-07-23 | $24.56 | $24.53 | $0.03 | 5,157,647.0 | +0.16% |
| 2025-07-22 | $24.59 | $24.49 | $0.10 | 5,570,971.0 | -0.04% |
| 2025-07-21 | $24.55 | $24.51 | $0.04 | 3,519,850.0 | +0.04% |
| 2025-07-18 | $24.57 | $24.50 | $0.07 | 9,369,077.0 | -0.16% |
| 2025-07-17 | $24.57 | $24.45 | $0.12 | 16,539,142.0 | +0.25% |
| 2025-07-16 | $24.55 | $24.33 | $0.22 | 21,631,976.0 | +1.12% |
| 2025-07-15 | $24.25 | $24.20 | $0.045 | 6,873,190.0 | -0.04% |
| 2025-07-14 | $24.31 | $24.21 | $0.10 | 6,936,562.0 | -0.41% |
Informatica Inc-Aktien (INFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Informatica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Informatica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Informatica Inc-Aktien (INFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.75 | $24.62 | $0.13 | 16,872,305.0 | +0.00% |
| 2025-07 | $24.75 | $24.20 | $0.54 | 124,324,199.0 | +1.44% |
| 2025-06 | $24.39 | $23.92 | $0.47 | 80,510,751.0 | +1.42% |
| 2025-05 | $24.62 | $18.48 | $6.14 | 141,306,713.0 | +27.51% |
| 2025-04 | $19.20 | $15.65 | $3.55 | 87,954,068.0 | +7.91% |
| 2025-03 | $19.42 | $17.31 | $2.11 | 42,132,569.0 | -8.92% |
| 2025-02 | $26.38 | $16.37 | $10.01 | 75,483,783.0 | -25.39% |
| 2025-01 | $27.00 | $24.11 | $2.89 | 21,761,459.0 | -0.96% |
Informatica Inc-Aktien (INFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $25.43 | $2.45 | 41,200,696.0 | -2.19% |
| 2024-11 | $27.46 | $24.06 | $3.40 | 51,476,708.0 | -2.86% |
| 2024-10 | $28.14 | $23.82 | $4.32 | 30,057,531.0 | +7.99% |
| 2024-09 | $26.13 | $23.71 | $2.42 | 28,037,346.0 | +1.49% |
| 2024-08 | $25.94 | $22.07 | $3.87 | 39,106,604.0 | +4.05% |
| 2024-07 | $31.65 | $23.55 | $8.10 | 45,490,369.0 | -22.47% |
| 2024-06 | $31.59 | $27.68 | $3.91 | 26,879,905.0 | +7.04% |
| 2024-05 | $31.64 | $27.99 | $3.65 | 28,472,840.0 | -6.85% |
| 2024-04 | $39.80 | $30.07 | $9.73 | 73,783,595.0 | -11.51% |
| 2024-03 | $36.81 | $31.05 | $5.76 | 21,859,215.0 | +7.43% |
| 2024-02 | $36.00 | $29.03 | $6.97 | 35,390,392.0 | +8.60% |
| 2024-01 | $31.65 | $25.74 | $5.91 | 15,390,720.0 | +5.67% |
Informatica Inc-Aktien (INFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.13 | $25.02 | $5.11 | 19,945,742.0 | +13.15% |
| 2023-11 | $25.78 | $18.84 | $6.94 | 13,701,196.0 | +30.81% |
| 2023-10 | $21.99 | $18.71 | $3.28 | 5,902,929.0 | -8.97% |
| 2023-09 | $21.87 | $19.84 | $2.03 | 7,095,355.0 | +0.57% |
| 2023-08 | $22.12 | $18.18 | $3.94 | 11,497,549.0 | +10.03% |
| 2023-07 | $19.39 | $17.58 | $1.81 | 5,941,284.0 | +2.92% |
| 2023-06 | $18.87 | $17.21 | $1.66 | 8,461,122.0 | +4.76% |
| 2023-05 | $17.76 | $13.29 | $4.47 | 12,913,374.0 | +14.23% |
| 2023-04 | $16.82 | $14.94 | $1.88 | 7,766,186.0 | -5.73% |
| 2023-03 | $17.50 | $15.36 | $2.14 | 16,722,699.0 | -4.93% |
| 2023-02 | $19.60 | $16.56 | $3.04 | 9,058,266.0 | -3.09% |
| 2023-01 | $18.25 | $14.96 | $3.29 | 6,973,583.0 | +9.27% |
0.40%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):