Holen Sie sich die Stockscreener-App
18.29
5.18%
0.90
Handel nachbörslich:
18.29
Informatica Inc-Aktien (INFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $18.45 | $17.64 | $0.81 | 2,585,807.0 | +5.18% |
| 2025-03-13 | $17.91 | $17.31 | $0.605 | 1,691,182.0 | -3.39% |
| 2025-03-12 | $18.75 | $17.82 | $0.93 | 2,476,676.0 | -1.75% |
| 2025-03-11 | $18.56 | $17.86 | $0.70 | 4,264,336.0 | +2.40% |
| 2025-03-10 | $18.46 | $17.66 | $0.80 | 3,225,664.0 | -3.45% |
| 2025-03-07 | $18.58 | $17.83 | $0.75 | 2,273,256.0 | +1.26% |
| 2025-03-06 | $19.10 | $18.27 | $0.83 | 2,276,679.0 | -3.89% |
| 2025-03-05 | $19.16 | $18.50 | $0.66 | 1,644,565.0 | +1.98% |
| 2025-03-04 | $19.04 | $18.67 | $0.365 | 607,996.0 | +0.38% |
| 2025-03-03 | $19.42 | $18.45 | $0.97 | 1,984,857.0 | -2.92% |
| 2025-02-28 | $19.49 | $19.04 | $0.45 | 2,990,017.0 | -0.83% |
| 2025-02-27 | $19.81 | $19.19 | $0.62 | 2,252,411.0 | +0.05% |
| 2025-02-26 | $19.58 | $19.06 | $0.52 | 2,638,479.0 | +0.57% |
| 2025-02-25 | $19.45 | $18.84 | $0.615 | 2,289,686.0 | -0.52% |
| 2025-02-24 | $19.67 | $18.77 | $0.8999 | 3,041,863.0 | +0.05% |
| 2025-02-21 | $20.29 | $19.27 | $1.02 | 2,634,773.0 | -2.72% |
| 2025-02-20 | $20.24 | $19.47 | $0.77 | 3,101,763.0 | -0.45% |
| 2025-02-19 | $20.44 | $19.60 | $0.84 | 4,228,149.0 | -2.26% |
| 2025-02-18 | $20.48 | $19.56 | $0.92 | 11,259,024.0 | +3.19% |
| 2025-02-14 | $19.90 | $16.37 | $3.53 | 27,867,218.0 | -21.53% |
| 2025-02-13 | $26.38 | $24.64 | $1.74 | 4,185,385.0 | -3.56% |
Informatica Inc-Aktien (INFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Informatica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Informatica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Informatica Inc-Aktien (INFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $19.42 | $17.31 | $2.11 | 25,616,825.0 | -4.54% |
| 2025-02 | $26.38 | $16.37 | $10.01 | 75,483,783.0 | -25.39% |
| 2025-01 | $27.00 | $24.11 | $2.89 | 21,761,459.0 | -0.96% |
Informatica Inc-Aktien (INFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $25.43 | $2.45 | 41,200,696.0 | -2.19% |
| 2024-11 | $27.46 | $24.06 | $3.40 | 51,476,708.0 | -2.86% |
| 2024-10 | $28.14 | $23.82 | $4.32 | 30,057,531.0 | +7.99% |
| 2024-09 | $26.13 | $23.71 | $2.42 | 28,037,346.0 | +1.49% |
| 2024-08 | $25.94 | $22.07 | $3.87 | 39,106,604.0 | +4.05% |
| 2024-07 | $31.65 | $23.55 | $8.10 | 45,490,369.0 | -22.47% |
| 2024-06 | $31.59 | $27.68 | $3.91 | 26,879,905.0 | +7.04% |
| 2024-05 | $31.64 | $27.99 | $3.65 | 28,472,840.0 | -6.85% |
| 2024-04 | $39.80 | $30.07 | $9.73 | 73,783,595.0 | -11.51% |
| 2024-03 | $36.81 | $31.05 | $5.76 | 21,859,215.0 | +7.43% |
| 2024-02 | $36.00 | $29.03 | $6.97 | 35,390,392.0 | +8.60% |
| 2024-01 | $31.65 | $25.74 | $5.91 | 15,390,720.0 | +5.67% |
Informatica Inc-Aktien (INFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.13 | $25.02 | $5.11 | 19,945,742.0 | +13.15% |
| 2023-11 | $25.78 | $18.84 | $6.94 | 13,701,196.0 | +30.81% |
| 2023-10 | $21.99 | $18.71 | $3.28 | 5,902,929.0 | -8.97% |
| 2023-09 | $21.87 | $19.84 | $2.03 | 7,095,355.0 | +0.57% |
| 2023-08 | $22.12 | $18.18 | $3.94 | 11,497,549.0 | +10.03% |
| 2023-07 | $19.39 | $17.58 | $1.81 | 5,941,284.0 | +2.92% |
| 2023-06 | $18.87 | $17.21 | $1.66 | 8,461,122.0 | +4.76% |
| 2023-05 | $17.76 | $13.29 | $4.47 | 12,913,374.0 | +14.23% |
| 2023-04 | $16.82 | $14.94 | $1.88 | 7,766,186.0 | -5.73% |
| 2023-03 | $17.50 | $15.36 | $2.14 | 16,722,699.0 | -4.93% |
| 2023-02 | $19.60 | $16.56 | $3.04 | 9,058,266.0 | -3.09% |
| 2023-01 | $18.25 | $14.96 | $3.29 | 6,973,583.0 | +9.27% |
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):