Holen Sie sich die Stockscreener-App
48.54
1.50%
-0.74
Handel nachbörslich:
48.56
0.02
+0.04%
Ishares India 50 Etf-Aktien (INDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $49.00 | $48.52 | $0.48 | 79,831.0 | -1.50% |
| 2025-02-20 | $49.35 | $49.06 | $0.2893 | 48,168.0 | +0.45% |
| 2025-02-19 | $49.12 | $48.91 | $0.21 | 51,337.0 | -0.12% |
| 2025-02-18 | $49.17 | $49.02 | $0.1475 | 85,209.0 | +0.04% |
| 2025-02-14 | $49.33 | $49.10 | $0.2347 | 36,462.0 | -1.01% |
| 2025-02-13 | $49.66 | $49.18 | $0.485 | 98,424.0 | +0.85% |
| 2025-02-12 | $49.33 | $49.02 | $0.3098 | 47,071.0 | -0.55% |
| 2025-02-11 | $49.48 | $49.31 | $0.1697 | 73,390.0 | -0.42% |
| 2025-02-10 | $49.68 | $49.48 | $0.20 | 35,535.0 | +0.57% |
| 2025-02-07 | $49.78 | $49.35 | $0.43 | 103,923.0 | -0.94% |
| 2025-02-06 | $49.93 | $49.81 | $0.1245 | 40,470.0 | -0.60% |
| 2025-02-05 | $50.24 | $50.07 | $0.17 | 51,528.0 | -0.52% |
| 2025-02-04 | $50.49 | $50.33 | $0.165 | 104,071.0 | +1.12% |
| 2025-02-03 | $49.98 | $49.62 | $0.3566 | 57,080.0 | -0.32% |
| 2025-01-31 | $50.31 | $50.01 | $0.30 | 67,643.0 | +0.04% |
| 2025-01-30 | $50.03 | $49.82 | $0.2099 | 68,067.0 | +0.97% |
| 2025-01-29 | $49.65 | $49.43 | $0.2211 | 467,872.0 | +0.18% |
| 2025-01-28 | $49.45 | $49.22 | $0.2285 | 54,503.0 | +0.32% |
| 2025-01-27 | $49.29 | $49.13 | $0.16 | 89,215.0 | -0.79% |
| 2025-01-24 | $49.74 | $49.57 | $0.17 | 154,793.0 | -0.42% |
Ishares India 50 Etf-Aktien (INDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares India 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares India 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares India 50 Etf-Aktien (INDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $50.49 | $48.52 | $1.97 | 992,330.0 | -2.94% |
| 2025-01 | $51.89 | $49.13 | $2.76 | 1,977,116.0 | -1.63% |
Ishares India 50 Etf-Aktien (INDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.88 | $50.74 | $3.14 | 1,469,921.0 | -3.91% |
| 2024-11 | $53.54 | $51.21 | $2.33 | 1,628,376.0 | -0.64% |
| 2024-10 | $56.45 | $53.03 | $3.42 | 1,723,758.0 | -5.38% |
| 2024-09 | $57.30 | $54.10 | $3.20 | 1,136,215.0 | +1.97% |
| 2024-08 | $55.54 | $52.10 | $3.44 | 1,969,809.0 | +0.60% |
| 2024-07 | $55.40 | $53.38 | $2.02 | 1,431,282.0 | +2.27% |
| 2024-06 | $53.96 | $49.27 | $4.69 | 2,721,638.0 | +4.99% |
| 2024-05 | $51.99 | $49.48 | $2.51 | 1,554,793.0 | +1.05% |
| 2024-04 | $51.21 | $49.26 | $1.95 | 1,396,240.0 | +0.28% |
| 2024-03 | $51.53 | $49.42 | $2.11 | 1,988,976.0 | +0.80% |
| 2024-02 | $50.82 | $49.00 | $1.82 | 1,690,489.0 | +1.34% |
| 2024-01 | $50.26 | $48.31 | $1.95 | 1,744,854.0 | +0.26% |
Ishares India 50 Etf-Aktien (INDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.65 | $46.41 | $3.24 | 1,527,923.0 | +6.23% |
| 2023-11 | $46.36 | $43.87 | $2.49 | 1,004,961.0 | +5.20% |
| 2023-10 | $45.85 | $43.60 | $2.25 | 2,003,429.0 | -2.48% |
| 2023-09 | $46.63 | $45.12 | $1.51 | 1,353,312.0 | +0.40% |
| 2023-08 | $46.05 | $44.60 | $1.45 | 1,964,247.0 | -2.34% |
| 2023-07 | $46.30 | $44.71 | $1.59 | 1,525,799.0 | +2.33% |
| 2023-06 | $45.17 | $43.06 | $2.11 | 1,221,514.0 | +4.79% |
| 2023-05 | $43.29 | $42.15 | $1.14 | 724,630.0 | +0.63% |
| 2023-04 | $42.77 | $40.92 | $1.85 | 779,438.0 | +3.89% |
| 2023-03 | $42.29 | $39.42 | $2.87 | 1,636,606.0 | +0.46% |
| 2023-02 | $42.36 | $40.85 | $1.51 | 1,345,311.0 | -3.22% |
| 2023-01 | $43.52 | $41.86 | $1.66 | 1,615,393.0 | -0.07% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):