35.71
price up icon0.75%   0.2674
after-market Handel nachbörslich: 35.67 -0.0382 -0.11%
loading

Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $35.73 $35.19 $0.54 12,743.0 +0.75%
2025-07-31 $36.27 $33.99 $2.28 9,222.0 -3.35%
2025-07-30 $37.08 $36.47 $0.61 292,040.0 -1.07%
2025-07-29 $37.08 $36.46 $0.6183 21,881.0 +1.41%
2025-07-28 $36.91 $36.55 $0.365 11,373.0 -1.37%
2025-07-25 $38.37 $33.61 $4.76 9,228.0 -0.17%
2025-07-24 $37.24 $37.06 $0.1805 10,517.0 -0.80%
2025-07-23 $37.42 $37.23 $0.19 3,665.0 +0.29%
2025-07-22 $37.31 $36.80 $0.511 28,000.0 +1.55%
2025-07-21 $36.95 $36.64 $0.3077 25,950.0 +0.73%
2025-07-18 $36.48 $36.26 $0.215 7,284.0 +0.45%
2025-07-17 $36.73 $36.23 $0.4953 7,435.0 -1.17%
2025-07-16 $36.97 $36.60 $0.365 8,998.0 +0.55%
2025-07-15 $37.09 $36.53 $0.56 18,717.0 -1.32%
2025-07-14 $37.03 $36.87 $0.16 8,454.0 +0.19%
2025-07-11 $37.02 $36.59 $0.4342 8,282.0 -0.10%
2025-07-10 $37.29 $36.70 $0.59 14,382.0 +0.46%
2025-07-09 $37.08 $36.64 $0.44 14,531.0 -0.32%
2025-07-08 $37.10 $36.75 $0.3527 11,923.0 +0.10%
2025-07-07 $37.41 $36.83 $0.576 26,441.0 -1.79%

Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Industrial Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Industrial Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $35.73 $35.19 $0.54 12,743.0 +0.00%
2025-07 $38.37 $33.61 $4.76 605,463.0 -3.47%
2025-06 $37.67 $34.77 $2.90 317,827.0 -0.40%
2025-05 $37.39 $35.50 $1.89 504,159.0 +3.53%
2025-04 $37.02 $30.40 $6.62 447,231.0 -2.97%
2025-03 $38.33 $36.02 $2.31 325,700.0 -1.28%
2025-02 $38.17 $35.82 $2.35 430,879.0 +2.04%
2025-01 $37.16 $34.07 $3.09 807,631.0 +3.97%

Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.04 $34.66 $4.38 750,079.0 -10.93%
2024-11 $39.70 $38.06 $1.64 589,921.0 +0.71%
2024-10 $43.46 $38.96 $4.50 847,647.0 -10.00%
2024-09 $44.12 $42.17 $1.95 382,402.0 +1.62%
2024-08 $42.99 $39.25 $3.74 618,802.0 +5.24%
2024-07 $41.52 $37.27 $4.24 359,528.0 +7.03%
2024-06 $38.52 $36.91 $1.61 454,102.0 +1.12%
2024-05 $38.61 $35.29 $3.32 459,881.0 +5.80%
2024-04 $39.67 $35.21 $4.46 604,612.0 -11.07%
2024-03 $40.08 $38.29 $1.79 530,932.0 +2.63%
2024-02 $39.95 $37.93 $2.02 423,604.0 -1.51%
2024-01 $42.06 $39.09 $2.97 690,001.0 -6.01%

Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.34 $36.47 $5.87 786,158.0 +14.85%
2023-11 $36.53 $32.18 $4.35 480,340.0 +12.61%
2023-10 $35.57 $31.50 $4.07 769,119.0 -7.83%
2023-09 $38.80 $34.70 $4.10 418,969.0 -9.11%
2023-08 $39.34 $37.03 $2.31 663,812.0 -2.02%
2023-07 $41.06 $38.74 $2.32 680,764.0 +0.72%
2023-06 $40.50 $37.73 $2.77 744,424.0 -0.55%
2023-05 $41.29 $38.51 $2.78 714,700.0 -3.29%
2023-04 $41.48 $39.49 $1.99 1,077,016.0 +0.46%
2023-03 $41.20 $37.73 $3.47 684,042.0 +0.37%
2023-02 $43.11 $39.74 $3.37 421,909.0 -1.92%
2023-01 $41.20 $36.47 $4.73 562,758.0 +11.82%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):