Holen Sie sich die Stockscreener-App
35.34
1.32%
0.459
Handel nachbörslich:
35.33
-0.009
-0.03%
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $35.37 | $34.84 | $0.529 | 15,331.0 | +1.32% |
| 2025-01-02 | $35.45 | $34.77 | $0.6784 | 27,552.0 | -1.19% |
| 2024-12-31 | $35.35 | $35.03 | $0.3198 | 51,150.0 | +1.00% |
| 2024-12-30 | $35.09 | $34.69 | $0.3994 | 77,600.0 | -0.53% |
| 2024-12-27 | $35.49 | $35.06 | $0.4325 | 32,449.0 | -2.29% |
| 2024-12-26 | $35.97 | $35.48 | $0.4935 | 37,401.0 | +0.47% |
| 2024-12-24 | $35.79 | $35.41 | $0.38 | 16,944.0 | +0.77% |
| 2024-12-23 | $35.52 | $35.15 | $0.3667 | 30,952.0 | +0.48% |
| 2024-12-20 | $35.72 | $34.79 | $0.93 | 94,317.0 | +1.98% |
| 2024-12-19 | $35.51 | $34.66 | $0.85 | 88,968.0 | -2.06% |
| 2024-12-18 | $36.89 | $35.39 | $1.50 | 31,467.0 | -3.81% |
| 2024-12-17 | $37.08 | $36.69 | $0.385 | 26,037.0 | -0.41% |
| 2024-12-16 | $37.32 | $36.92 | $0.40 | 57,523.0 | -0.91% |
| 2024-12-13 | $37.39 | $37.12 | $0.2746 | 33,033.0 | -0.05% |
| 2024-12-12 | $37.65 | $37.29 | $0.36 | 22,517.0 | -0.59% |
| 2024-12-11 | $37.87 | $37.42 | $0.45 | 25,495.0 | -0.66% |
| 2024-12-10 | $38.28 | $37.72 | $0.5592 | 36,418.0 | -1.41% |
| 2024-12-09 | $38.38 | $37.86 | $0.52 | 39,535.0 | +1.06% |
| 2024-12-06 | $38.17 | $37.75 | $0.419 | 16,128.0 | -0.42% |
| 2024-12-05 | $38.25 | $37.94 | $0.31 | 24,967.0 | -0.68% |
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Industrial Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Industrial Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $35.45 | $34.77 | $0.6784 | 58,214.0 | +0.11% |
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.04 | $34.66 | $4.38 | 750,079.0 | -10.93% |
| 2024-11 | $39.70 | $38.06 | $1.64 | 589,921.0 | +0.71% |
| 2024-10 | $43.46 | $38.96 | $4.50 | 847,647.0 | -10.00% |
| 2024-09 | $44.12 | $42.17 | $1.95 | 382,402.0 | +1.62% |
| 2024-08 | $42.99 | $39.25 | $3.74 | 618,802.0 | +5.24% |
| 2024-07 | $41.52 | $37.27 | $4.24 | 359,528.0 | +7.03% |
| 2024-06 | $38.52 | $36.91 | $1.61 | 454,102.0 | +1.12% |
| 2024-05 | $38.61 | $35.29 | $3.32 | 459,881.0 | +5.80% |
| 2024-04 | $39.67 | $35.21 | $4.46 | 604,612.0 | -11.07% |
| 2024-03 | $40.08 | $38.29 | $1.79 | 530,932.0 | +2.63% |
| 2024-02 | $39.95 | $37.93 | $2.02 | 423,604.0 | -1.51% |
| 2024-01 | $42.06 | $39.09 | $2.97 | 690,001.0 | -6.01% |
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.34 | $36.47 | $5.87 | 786,158.0 | +14.85% |
| 2023-11 | $36.53 | $32.18 | $4.35 | 480,340.0 | +12.61% |
| 2023-10 | $35.57 | $31.50 | $4.07 | 769,119.0 | -7.83% |
| 2023-09 | $38.80 | $34.70 | $4.10 | 418,969.0 | -9.11% |
| 2023-08 | $39.34 | $37.03 | $2.31 | 663,812.0 | -2.02% |
| 2023-07 | $41.06 | $38.74 | $2.32 | 680,764.0 | +0.72% |
| 2023-06 | $40.50 | $37.73 | $2.77 | 744,424.0 | -0.55% |
| 2023-05 | $41.29 | $38.51 | $2.78 | 714,700.0 | -3.29% |
| 2023-04 | $41.48 | $39.49 | $1.99 | 1,077,016.0 | +0.46% |
| 2023-03 | $41.20 | $37.73 | $3.47 | 684,042.0 | +0.37% |
| 2023-02 | $43.11 | $39.74 | $3.37 | 421,909.0 | -1.92% |
| 2023-01 | $41.20 | $36.47 | $4.73 | 562,758.0 | +11.82% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):