Holen Sie sich die Stockscreener-App
38.27
0.95%
0.362
Handel nachbörslich:
38.28
0.008
+0.02%
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $38.28 | $37.88 | $0.40 | 10,640.0 | +0.95% |
| 2026-01-08 | $38.08 | $37.39 | $0.69 | 13,777.0 | +0.99% |
| 2026-01-07 | $37.75 | $37.49 | $0.26 | 9,038.0 | +0.27% |
| 2026-01-06 | $37.51 | $36.88 | $0.625 | 18,852.0 | +0.81% |
| 2026-01-05 | $37.22 | $36.76 | $0.4613 | 16,142.0 | +0.83% |
| 2026-01-02 | $36.89 | $36.65 | $0.24 | 12,852.0 | +0.42% |
| 2025-12-31 | $37.00 | $36.68 | $0.32 | 20,235.0 | -0.92% |
| 2025-12-30 | $37.05 | $36.82 | $0.2287 | 12,131.0 | -1.77% |
| 2025-12-29 | $37.90 | $37.66 | $0.23 | 8,163.0 | -0.17% |
| 2025-12-26 | $37.78 | $37.57 | $0.2099 | 9,435.0 | +0.03% |
| 2025-12-24 | $37.83 | $37.50 | $0.33 | 4,302.0 | +0.72% |
| 2025-12-23 | $37.64 | $37.47 | $0.1736 | 23,266.0 | -0.36% |
| 2025-12-22 | $37.69 | $37.50 | $0.1944 | 6,843.0 | +0.42% |
| 2025-12-19 | $37.72 | $37.45 | $0.27 | 9,032.0 | -0.58% |
| 2025-12-18 | $38.07 | $37.67 | $0.40 | 6,961.0 | -0.41% |
| 2025-12-17 | $37.97 | $37.63 | $0.3413 | 17,235.0 | +0.39% |
| 2025-12-16 | $38.00 | $37.67 | $0.33 | 5,154.0 | -0.71% |
| 2025-12-15 | $38.09 | $37.84 | $0.249 | 13,558.0 | +0.26% |
| 2025-12-12 | $38.20 | $37.83 | $0.37 | 19,217.0 | -0.26% |
| 2025-12-11 | $37.97 | $37.59 | $0.375 | 15,345.0 | +1.04% |
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Industrial Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Industrial Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.28 | $36.65 | $1.63 | 91,941.0 | +4.34% |
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.20 | $36.82 | $1.38 | 282,904.0 | -3.19% |
| 2025-11 | $38.25 | $36.69 | $1.56 | 167,432.0 | +1.70% |
| 2025-10 | $39.94 | $36.84 | $3.10 | 293,828.0 | +1.04% |
| 2025-09 | $37.83 | $36.03 | $1.80 | 387,570.0 | -1.14% |
| 2025-08 | $37.81 | $35.19 | $2.62 | 293,555.0 | +6.21% |
| 2025-07 | $38.37 | $33.61 | $4.76 | 592,720.0 | -4.20% |
| 2025-06 | $37.67 | $34.77 | $2.90 | 317,827.0 | -0.40% |
| 2025-05 | $37.39 | $35.50 | $1.89 | 504,159.0 | +3.53% |
| 2025-04 | $37.02 | $30.40 | $6.62 | 447,231.0 | -2.97% |
| 2025-03 | $38.33 | $36.02 | $2.31 | 325,700.0 | -1.28% |
| 2025-02 | $38.17 | $35.82 | $2.35 | 430,879.0 | +2.04% |
| 2025-01 | $37.16 | $34.07 | $3.09 | 807,631.0 | +3.97% |
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.04 | $34.66 | $4.38 | 750,079.0 | -10.93% |
| 2024-11 | $39.70 | $38.06 | $1.64 | 589,921.0 | +0.71% |
| 2024-10 | $43.46 | $38.96 | $4.50 | 847,647.0 | -10.00% |
| 2024-09 | $44.12 | $42.17 | $1.95 | 382,402.0 | +1.62% |
| 2024-08 | $42.99 | $39.25 | $3.74 | 618,802.0 | +5.24% |
| 2024-07 | $41.52 | $37.27 | $4.24 | 359,528.0 | +7.03% |
| 2024-06 | $38.52 | $36.91 | $1.61 | 454,102.0 | +1.12% |
| 2024-05 | $38.61 | $35.29 | $3.32 | 459,881.0 | +5.80% |
| 2024-04 | $39.67 | $35.21 | $4.46 | 604,612.0 | -11.07% |
| 2024-03 | $40.08 | $38.29 | $1.79 | 530,932.0 | +2.63% |
| 2024-02 | $39.95 | $37.93 | $2.02 | 423,604.0 | -1.51% |
| 2024-01 | $42.06 | $39.09 | $2.97 | 690,001.0 | -6.01% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):