Holen Sie sich die Stockscreener-App
37.08
0.32%
0.12
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $37.08 | $36.78 | $0.299 | 30,860.0 | +0.32% |
| 2025-02-05 | $37.04 | $36.73 | $0.31 | 12,743.0 | +1.40% |
| 2025-02-04 | $36.53 | $36.12 | $0.405 | 18,682.0 | +0.43% |
| 2025-02-03 | $36.44 | $35.82 | $0.62 | 22,370.0 | -1.11% |
| 2025-01-31 | $36.95 | $36.58 | $0.37 | 29,884.0 | -0.49% |
| 2025-01-30 | $37.15 | $36.57 | $0.58 | 29,974.0 | +1.10% |
| 2025-01-29 | $36.92 | $36.30 | $0.6251 | 33,821.0 | -1.08% |
| 2025-01-28 | $37.08 | $36.75 | $0.3285 | 22,495.0 | -0.51% |
| 2025-01-27 | $37.16 | $36.62 | $0.535 | 43,748.0 | +1.90% |
| 2025-01-24 | $36.61 | $36.22 | $0.39 | 114,454.0 | +0.36% |
| 2025-01-23 | $36.26 | $35.71 | $0.5484 | 128,370.0 | +1.34% |
| 2025-01-22 | $36.28 | $35.77 | $0.51 | 21,174.0 | -1.68% |
| 2025-01-21 | $36.47 | $35.62 | $0.85 | 39,053.0 | +2.49% |
| 2025-01-17 | $35.84 | $35.49 | $0.355 | 20,269.0 | -0.46% |
| 2025-01-16 | $35.69 | $34.97 | $0.72 | 31,308.0 | +1.76% |
| 2025-01-15 | $35.82 | $34.97 | $0.85 | 81,511.0 | +0.46% |
| 2025-01-14 | $34.94 | $34.66 | $0.2799 | 12,259.0 | +1.22% |
| 2025-01-13 | $34.47 | $34.07 | $0.40 | 14,764.0 | +0.86% |
| 2025-01-10 | $34.46 | $34.14 | $0.3184 | 58,226.0 | -1.61% |
| 2025-01-08 | $34.87 | $34.60 | $0.2656 | 28,478.0 | -0.94% |
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Industrial Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Industrial Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $37.08 | $35.82 | $1.26 | 115,515.0 | +1.04% |
| 2025-01 | $37.16 | $34.07 | $3.09 | 807,631.0 | +3.97% |
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.04 | $34.66 | $4.38 | 750,079.0 | -10.93% |
| 2024-11 | $39.70 | $38.06 | $1.64 | 589,921.0 | +0.71% |
| 2024-10 | $43.46 | $38.96 | $4.50 | 847,647.0 | -10.00% |
| 2024-09 | $44.12 | $42.17 | $1.95 | 382,402.0 | +1.62% |
| 2024-08 | $42.99 | $39.25 | $3.74 | 618,802.0 | +5.24% |
| 2024-07 | $41.52 | $37.27 | $4.24 | 359,528.0 | +7.03% |
| 2024-06 | $38.52 | $36.91 | $1.61 | 454,102.0 | +1.12% |
| 2024-05 | $38.61 | $35.29 | $3.32 | 459,881.0 | +5.80% |
| 2024-04 | $39.67 | $35.21 | $4.46 | 604,612.0 | -11.07% |
| 2024-03 | $40.08 | $38.29 | $1.79 | 530,932.0 | +2.63% |
| 2024-02 | $39.95 | $37.93 | $2.02 | 423,604.0 | -1.51% |
| 2024-01 | $42.06 | $39.09 | $2.97 | 690,001.0 | -6.01% |
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.34 | $36.47 | $5.87 | 786,158.0 | +14.85% |
| 2023-11 | $36.53 | $32.18 | $4.35 | 480,340.0 | +12.61% |
| 2023-10 | $35.57 | $31.50 | $4.07 | 769,119.0 | -7.83% |
| 2023-09 | $38.80 | $34.70 | $4.10 | 418,969.0 | -9.11% |
| 2023-08 | $39.34 | $37.03 | $2.31 | 663,812.0 | -2.02% |
| 2023-07 | $41.06 | $38.74 | $2.32 | 680,764.0 | +0.72% |
| 2023-06 | $40.50 | $37.73 | $2.77 | 744,424.0 | -0.55% |
| 2023-05 | $41.29 | $38.51 | $2.78 | 714,700.0 | -3.29% |
| 2023-04 | $41.48 | $39.49 | $1.99 | 1,077,016.0 | +0.46% |
| 2023-03 | $41.20 | $37.73 | $3.47 | 684,042.0 | +0.37% |
| 2023-02 | $43.11 | $39.74 | $3.37 | 421,909.0 | -1.92% |
| 2023-01 | $41.20 | $36.47 | $4.73 | 562,758.0 | +11.82% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):