Holen Sie sich die Stockscreener-App
4.06
1.25%
+0.05
Handel nachbörslich:
4.06
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $4.16 | $3.94 | $0.22 | 216,085.0 | +1.25% |
| 2024-05-14 | $4.39 | $3.80 | $0.59 | 533,352.0 | -5.87% |
| 2024-05-13 | $4.64 | $4.08 | $0.5599 | 568,764.0 | +2.16% |
| 2024-05-10 | $4.35 | $4.08 | $0.27 | 228,607.0 | -0.24% |
| 2024-05-09 | $4.37 | $4.07 | $0.30 | 353,746.0 | +1.70% |
| 2024-05-08 | $4.36 | $4.00 | $0.3643 | 445,146.0 | -0.48% |
| 2024-05-07 | $4.18 | $3.99 | $0.19 | 203,830.0 | +1.98% |
| 2024-05-06 | $4.39 | $4.05 | $0.34 | 402,317.0 | -3.80% |
| 2024-05-03 | $4.28 | $3.88 | $0.40 | 352,571.0 | +9.07% |
| 2024-05-02 | $4.12 | $3.71 | $0.41 | 631,804.0 | -2.28% |
| 2024-05-01 | $4.53 | $3.95 | $0.58 | 717,094.0 | -4.82% |
| 2024-04-30 | $5.05 | $4.05 | $1.00 | 3,520,076.0 | -2.58% |
| 2024-04-29 | $4.53 | $4.05 | $0.475 | 601,971.0 | -2.07% |
| 2024-04-26 | $4.70 | $4.21 | $0.49 | 1,124,909.0 | +5.07% |
| 2024-04-25 | $4.48 | $3.95 | $0.53 | 1,072,497.0 | -6.12% |
| 2024-04-24 | $4.85 | $4.24 | $0.61 | 1,736,769.0 | +4.01% |
| 2024-04-23 | $4.55 | $3.99 | $0.56 | 1,100,308.0 | +1.19% |
| 2024-04-22 | $4.67 | $3.97 | $0.70 | 1,770,294.0 | -16.70% |
| 2024-04-19 | $5.46 | $4.12 | $1.34 | 16,186,584.0 | +23.28% |
| 2024-04-18 | $4.78 | $3.61 | $1.17 | 3,858,732.0 | +7.65% |
| 2024-04-17 | $4.49 | $3.75 | $0.74 | 1,897,356.0 | -19.19% |
| 2024-04-16 | $5.99 | $4.57 | $1.42 | 6,629,932.0 | -22.86% |
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indonesia Energy Corp Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indonesia Energy Corp Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $4.64 | $3.71 | $0.93 | 4,869,401.0 | -2.17% |
| 2024-04 | $6.65 | $2.09 | $4.56 | 130,942,096.0 | +92.13% |
| 2024-03 | $2.39 | $2.03 | $0.36 | 715,410.0 | -5.26% |
| 2024-02 | $2.69 | $2.22 | $0.47 | 603,373.0 | -12.05% |
| 2024-01 | $2.96 | $2.57 | $0.3879 | 743,208.0 | -4.34% |
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.03 | $2.42 | $0.6075 | 1,108,129.0 | -10.86% |
| 2023-11 | $3.71 | $2.82 | $0.8901 | 1,149,455.0 | -16.25% |
| 2023-10 | $4.38 | $3.35 | $1.03 | 7,060,514.0 | -1.89% |
| 2023-09 | $4.13 | $3.26 | $0.87 | 2,084,323.0 | +15.26% |
| 2023-08 | $4.64 | $3.12 | $1.52 | 1,521,357.0 | -28.51% |
| 2023-07 | $4.66 | $4.10 | $0.56 | 1,307,591.0 | +1.58% |
| 2023-06 | $5.14 | $4.17 | $0.97 | 1,355,459.0 | -5.15% |
| 2023-05 | $5.00 | $4.40 | $0.60 | 1,281,903.0 | -2.51% |
| 2023-04 | $6.69 | $4.52 | $2.17 | 21,824,910.0 | +0.21% |
| 2023-03 | $5.74 | $4.50 | $1.24 | 1,788,813.0 | -15.12% |
| 2023-02 | $6.74 | $5.50 | $1.24 | 2,838,652.0 | -6.18% |
| 2023-01 | $6.93 | $4.40 | $2.53 | 4,184,197.0 | +28.54% |
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.50 | $4.26 | $2.24 | 4,044,571.0 | -24.72% |
| 2022-11 | $7.29 | $5.92 | $1.37 | 7,630,521.0 | -7.20% |
| 2022-10 | $9.30 | $6.03 | $3.27 | 27,396,157.0 | +3.25% |
| 2022-09 | $8.59 | $5.12 | $3.47 | 24,190,276.0 | -13.64% |
| 2022-08 | $12.76 | $5.70 | $7.06 | 134,483,702.0 | +18.17% |
| 2022-07 | $7.76 | $5.61 | $2.15 | 26,250,399.0 | -3.36% |
| 2022-06 | $17.30 | $6.30 | $11.00 | 45,380,898.0 | -60.85% |
| 2022-05 | $22.55 | $12.09 | $10.46 | 31,959,957.0 | -8.28% |
| 2022-04 | $30.69 | $14.32 | $16.37 | 38,048,698.0 | -19.43% |
| 2022-03 | $86.99 | $10.78 | $76.21 | 207,760,274.0 | +67.70% |
| 2022-02 | $15.15 | $3.60 | $11.55 | 237,390,846.0 | +184.21% |
| 2022-01 | $9.21 | $2.61 | $6.60 | 84,498,096.0 | +69.64% |
0.54%
1.24%
Kapitalisierung:
|
Volumen (24h):