Holen Sie sich die Stockscreener-App
4.56
12.55%
-0.69
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $4.80 | $4.25 | $0.55 | 4,510,298.0 | -12.67% |
| 2026-03-03 | $7.05 | $4.88 | $2.17 | 12,501,471.0 | -22.11% |
| 2026-03-02 | $8.50 | $5.86 | $2.64 | 27,622,733.0 | +14.63% |
| 2026-02-27 | $6.01 | $5.10 | $0.91 | 4,458,818.0 | +22.25% |
| 2026-02-26 | $5.18 | $4.03 | $1.15 | 2,621,442.0 | +8.82% |
| 2026-02-25 | $4.54 | $4.31 | $0.23 | 500,762.0 | -1.34% |
| 2026-02-24 | $4.75 | $4.11 | $0.64 | 1,356,995.0 | -4.68% |
| 2026-02-23 | $5.09 | $4.66 | $0.43 | 1,071,735.0 | -1.67% |
| 2026-02-20 | $4.93 | $4.65 | $0.28 | 1,508,636.0 | -3.24% |
| 2026-02-19 | $5.07 | $4.62 | $0.45 | 3,004,356.0 | +5.78% |
| 2026-02-18 | $4.78 | $4.18 | $0.595 | 2,464,854.0 | +16.46% |
| 2026-02-17 | $4.11 | $3.79 | $0.32 | 870,538.0 | +2.04% |
| 2026-02-13 | $4.05 | $3.67 | $0.382 | 431,259.0 | +7.67% |
| 2026-02-12 | $3.93 | $3.65 | $0.28 | 480,870.0 | -8.52% |
| 2026-02-11 | $4.06 | $3.78 | $0.28 | 937,971.0 | +6.97% |
| 2026-02-10 | $3.77 | $3.51 | $0.26 | 389,689.0 | +0.27% |
| 2026-02-09 | $3.82 | $3.40 | $0.42 | 677,492.0 | +5.68% |
| 2026-02-06 | $3.67 | $3.25 | $0.42 | 1,134,414.0 | +4.76% |
| 2026-02-05 | $3.75 | $3.30 | $0.4541 | 845,495.0 | -11.35% |
| 2026-02-04 | $4.27 | $3.60 | $0.67 | 3,238,732.0 | -5.01% |
| 2026-02-03 | $4.10 | $3.51 | $0.59 | 1,261,250.0 | +9.62% |
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indonesia Energy Corp Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indonesia Energy Corp Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.50 | $4.25 | $4.25 | 44,634,502.0 | -22.02% |
| 2026-02 | $6.01 | $3.25 | $2.76 | 28,372,430.0 | +35.17% |
| 2026-01 | $5.29 | $2.86 | $2.43 | 32,509,505.0 | +48.46% |
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.32 | $2.70 | $0.62 | 9,377,245.0 | +9.09% |
| 2025-11 | $2.88 | $2.56 | $0.32 | 3,693,599.0 | -4.51% |
| 2025-10 | $3.15 | $2.63 | $0.52 | 9,479,563.0 | -4.00% |
| 2025-09 | $3.34 | $2.81 | $0.53 | 9,579,159.0 | -1.64% |
| 2025-08 | $3.34 | $2.68 | $0.66 | 9,141,299.0 | +7.02% |
| 2025-07 | $3.30 | $2.68 | $0.62 | 15,764,768.0 | -4.36% |
| 2025-06 | $7.95 | $2.44 | $5.51 | 162,182,003.0 | +18.73% |
| 2025-05 | $2.67 | $2.25 | $0.42 | 4,422,030.0 | +7.73% |
| 2025-04 | $2.89 | $2.10 | $0.79 | 3,346,165.0 | -15.88% |
| 2025-03 | $3.04 | $2.50 | $0.5409 | 3,150,877.0 | +2.59% |
| 2025-02 | $3.04 | $2.56 | $0.4773 | 4,415,164.0 | +0.75% |
| 2025-01 | $3.75 | $2.58 | $1.17 | 22,280,492.0 | -3.60% |
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $2.60 | $0.50 | 7,776,952.0 | -8.31% |
| 2024-11 | $4.55 | $2.70 | $1.85 | 13,099,436.0 | -27.82% |
| 2024-10 | $5.88 | $2.34 | $3.54 | 214,529,569.0 | +75.95% |
| 2024-09 | $3.19 | $2.34 | $0.85 | 8,921,003.0 | -27.52% |
| 2024-08 | $4.89 | $2.24 | $2.65 | 153,216,823.0 | +39.74% |
| 2024-07 | $2.82 | $2.06 | $0.7599 | 5,099,744.0 | -14.91% |
| 2024-06 | $3.13 | $2.53 | $0.60 | 1,565,076.0 | -11.00% |
| 2024-05 | $4.64 | $2.95 | $1.69 | 6,697,126.0 | -25.54% |
| 2024-04 | $6.65 | $2.09 | $4.56 | 130,942,096.0 | +92.13% |
| 2024-03 | $2.39 | $2.03 | $0.36 | 715,410.0 | -5.26% |
| 2024-02 | $2.69 | $2.22 | $0.47 | 603,373.0 | -12.05% |
| 2024-01 | $2.96 | $2.57 | $0.3879 | 743,208.0 | -4.34% |
2.52%
2.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):