Holen Sie sich die Stockscreener-App
2.56
1.19%
0.03
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $2.59 | $2.48 | $0.1099 | 119,916.0 | +1.19% |
| 2025-05-08 | $2.61 | $2.47 | $0.1422 | 182,541.0 | -3.44% |
| 2025-05-07 | $2.62 | $2.42 | $0.20 | 344,143.0 | +12.45% |
| 2025-05-06 | $2.44 | $2.32 | $0.12 | 152,107.0 | -0.85% |
| 2025-05-05 | $2.37 | $2.30 | $0.071 | 76,152.0 | -0.42% |
| 2025-05-02 | $2.44 | $2.31 | $0.1295 | 272,855.0 | -3.28% |
| 2025-05-01 | $2.56 | $2.26 | $0.30 | 359,292.0 | +4.72% |
| 2025-04-30 | $2.38 | $2.23 | $0.15 | 110,630.0 | +1.30% |
| 2025-04-29 | $2.35 | $2.27 | $0.08 | 33,808.0 | +0.00% |
| 2025-04-28 | $2.33 | $2.27 | $0.06 | 50,050.0 | -1.29% |
| 2025-04-25 | $2.38 | $2.25 | $0.13 | 128,736.0 | +3.10% |
| 2025-04-24 | $2.33 | $2.23 | $0.1004 | 107,195.0 | -0.88% |
| 2025-04-23 | $2.36 | $2.24 | $0.12 | 93,358.0 | -0.87% |
| 2025-04-22 | $2.33 | $2.23 | $0.10 | 104,901.0 | +3.14% |
| 2025-04-21 | $2.38 | $2.21 | $0.175 | 116,046.0 | -6.07% |
| 2025-04-17 | $2.49 | $2.34 | $0.1493 | 134,318.0 | -0.25% |
| 2025-04-16 | $2.46 | $2.29 | $0.1676 | 109,474.0 | +6.73% |
| 2025-04-15 | $2.31 | $2.23 | $0.08 | 85,368.0 | -1.76% |
| 2025-04-14 | $2.38 | $2.25 | $0.1299 | 116,994.0 | -3.40% |
| 2025-04-11 | $2.38 | $2.17 | $0.21 | 188,413.0 | +9.81% |
| 2025-04-10 | $2.23 | $2.14 | $0.0904 | 158,790.0 | -6.96% |
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indonesia Energy Corp Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indonesia Energy Corp Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.62 | $2.26 | $0.36 | 1,626,922.0 | +9.87% |
| 2025-04 | $2.89 | $2.10 | $0.79 | 3,346,165.0 | -15.88% |
| 2025-03 | $3.04 | $2.50 | $0.5409 | 3,150,877.0 | +2.59% |
| 2025-02 | $3.04 | $2.56 | $0.4773 | 4,415,164.0 | +0.75% |
| 2025-01 | $3.75 | $2.58 | $1.17 | 22,280,492.0 | -3.60% |
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $2.60 | $0.50 | 7,776,952.0 | -8.31% |
| 2024-11 | $4.55 | $2.70 | $1.85 | 13,099,436.0 | -27.82% |
| 2024-10 | $5.88 | $2.34 | $3.54 | 214,529,569.0 | +75.95% |
| 2024-09 | $3.19 | $2.34 | $0.85 | 8,921,003.0 | -27.52% |
| 2024-08 | $4.89 | $2.24 | $2.65 | 153,216,823.0 | +39.74% |
| 2024-07 | $2.82 | $2.06 | $0.7599 | 5,099,744.0 | -14.91% |
| 2024-06 | $3.13 | $2.53 | $0.60 | 1,565,076.0 | -11.00% |
| 2024-05 | $4.64 | $2.95 | $1.69 | 6,697,126.0 | -25.54% |
| 2024-04 | $6.65 | $2.09 | $4.56 | 130,942,096.0 | +92.13% |
| 2024-03 | $2.39 | $2.03 | $0.36 | 715,410.0 | -5.26% |
| 2024-02 | $2.69 | $2.22 | $0.47 | 603,373.0 | -12.05% |
| 2024-01 | $2.96 | $2.57 | $0.3879 | 743,208.0 | -4.34% |
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.03 | $2.42 | $0.6075 | 1,108,129.0 | -10.86% |
| 2023-11 | $3.71 | $2.82 | $0.8901 | 1,149,455.0 | -16.25% |
| 2023-10 | $4.38 | $3.35 | $1.03 | 7,060,514.0 | -1.89% |
| 2023-09 | $4.13 | $3.26 | $0.87 | 2,084,323.0 | +15.26% |
| 2023-08 | $4.64 | $3.12 | $1.52 | 1,521,357.0 | -28.51% |
| 2023-07 | $4.66 | $4.10 | $0.56 | 1,307,591.0 | +1.58% |
| 2023-06 | $5.14 | $4.17 | $0.97 | 1,355,459.0 | -5.15% |
| 2023-05 | $5.00 | $4.40 | $0.60 | 1,281,903.0 | -2.51% |
| 2023-04 | $6.69 | $4.52 | $2.17 | 21,824,910.0 | +0.21% |
| 2023-03 | $5.74 | $4.50 | $1.24 | 1,788,813.0 | -15.12% |
| 2023-02 | $6.74 | $5.50 | $1.24 | 2,838,652.0 | -6.18% |
| 2023-01 | $6.93 | $4.40 | $2.53 | 4,184,197.0 | +28.54% |
3.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):