Holen Sie sich die Stockscreener-App
2.76
6.12%
-0.18
Handel nachbörslich:
2.86
0.10
+3.62%
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-30 | $3.00 | $2.73 | $0.2738 | 653,011.0 | -6.12% |
| 2024-12-27 | $3.02 | $2.86 | $0.1615 | 359,524.0 | +2.44% |
| 2024-12-26 | $2.94 | $2.83 | $0.11 | 222,986.0 | -1.37% |
| 2024-12-24 | $2.94 | $2.81 | $0.1267 | 141,003.0 | +1.39% |
| 2024-12-23 | $2.93 | $2.74 | $0.19 | 289,596.0 | +4.36% |
| 2024-12-20 | $2.80 | $2.69 | $0.1099 | 247,967.0 | +0.73% |
| 2024-12-19 | $2.73 | $2.60 | $0.13 | 435,316.0 | +2.63% |
| 2024-12-18 | $2.78 | $2.66 | $0.12 | 274,283.0 | -1.48% |
| 2024-12-17 | $2.79 | $2.62 | $0.17 | 535,887.0 | -3.23% |
| 2024-12-16 | $2.95 | $2.75 | $0.20 | 554,540.0 | -5.42% |
| 2024-12-13 | $3.09 | $2.74 | $0.35 | 1,007,430.0 | +5.36% |
| 2024-12-12 | $2.89 | $2.78 | $0.11 | 212,263.0 | -1.06% |
| 2024-12-11 | $2.88 | $2.73 | $0.15 | 160,854.0 | +2.54% |
| 2024-12-10 | $2.86 | $2.73 | $0.13 | 373,715.0 | -2.82% |
| 2024-12-09 | $2.94 | $2.80 | $0.1355 | 467,191.0 | +0.00% |
| 2024-12-06 | $2.90 | $2.72 | $0.18 | 276,790.0 | +0.71% |
| 2024-12-05 | $2.96 | $2.79 | $0.17 | 416,377.0 | -2.42% |
| 2024-12-04 | $3.01 | $2.87 | $0.145 | 326,168.0 | -4.62% |
| 2024-12-03 | $3.10 | $2.89 | $0.21 | 459,372.0 | +3.06% |
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indonesia Energy Corp Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indonesia Energy Corp Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $2.60 | $0.50 | 7,776,952.0 | -8.31% |
| 2024-11 | $4.55 | $2.70 | $1.85 | 13,099,436.0 | -27.82% |
| 2024-10 | $5.88 | $2.34 | $3.54 | 214,529,569.0 | +75.95% |
| 2024-09 | $3.19 | $2.34 | $0.85 | 8,921,003.0 | -27.52% |
| 2024-08 | $4.89 | $2.24 | $2.65 | 153,216,823.0 | +39.74% |
| 2024-07 | $2.82 | $2.06 | $0.7599 | 5,099,744.0 | -14.91% |
| 2024-06 | $3.13 | $2.53 | $0.60 | 1,565,076.0 | -11.00% |
| 2024-05 | $4.64 | $2.95 | $1.69 | 6,697,126.0 | -25.54% |
| 2024-04 | $6.65 | $2.09 | $4.56 | 130,942,096.0 | +92.13% |
| 2024-03 | $2.39 | $2.03 | $0.36 | 715,410.0 | -5.26% |
| 2024-02 | $2.69 | $2.22 | $0.47 | 603,373.0 | -12.05% |
| 2024-01 | $2.96 | $2.57 | $0.3879 | 743,208.0 | -4.34% |
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.03 | $2.42 | $0.6075 | 1,108,129.0 | -10.86% |
| 2023-11 | $3.71 | $2.82 | $0.8901 | 1,149,455.0 | -16.25% |
| 2023-10 | $4.38 | $3.35 | $1.03 | 7,060,514.0 | -1.89% |
| 2023-09 | $4.13 | $3.26 | $0.87 | 2,084,323.0 | +15.26% |
| 2023-08 | $4.64 | $3.12 | $1.52 | 1,521,357.0 | -28.51% |
| 2023-07 | $4.66 | $4.10 | $0.56 | 1,307,591.0 | +1.58% |
| 2023-06 | $5.14 | $4.17 | $0.97 | 1,355,459.0 | -5.15% |
| 2023-05 | $5.00 | $4.40 | $0.60 | 1,281,903.0 | -2.51% |
| 2023-04 | $6.69 | $4.52 | $2.17 | 21,824,910.0 | +0.21% |
| 2023-03 | $5.74 | $4.50 | $1.24 | 1,788,813.0 | -15.12% |
| 2023-02 | $6.74 | $5.50 | $1.24 | 2,838,652.0 | -6.18% |
| 2023-01 | $6.93 | $4.40 | $2.53 | 4,184,197.0 | +28.54% |
Indonesia Energy Corp Ltd-Aktien (INDO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.50 | $4.26 | $2.24 | 4,044,571.0 | -24.72% |
| 2022-11 | $7.29 | $5.92 | $1.37 | 7,630,521.0 | -7.20% |
| 2022-10 | $9.30 | $6.03 | $3.27 | 27,396,157.0 | +3.25% |
| 2022-09 | $8.59 | $5.12 | $3.47 | 24,190,276.0 | -13.64% |
| 2022-08 | $12.76 | $5.70 | $7.06 | 134,483,702.0 | +18.17% |
| 2022-07 | $7.76 | $5.61 | $2.15 | 26,250,399.0 | -3.36% |
| 2022-06 | $17.30 | $6.30 | $11.00 | 45,380,898.0 | -60.85% |
| 2022-05 | $22.55 | $12.09 | $10.46 | 31,959,957.0 | -8.28% |
| 2022-04 | $30.69 | $14.32 | $16.37 | 38,048,698.0 | -19.43% |
| 2022-03 | $86.99 | $10.78 | $76.21 | 207,760,274.0 | +67.70% |
| 2022-02 | $15.15 | $3.60 | $11.55 | 237,390,846.0 | +184.21% |
| 2022-01 | $9.21 | $2.61 | $6.60 | 84,498,096.0 | +69.64% |
3.34%
3.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):