Holen Sie sich die Stockscreener-App
38.71
0.57%
-0.2229
Wisdomtree India Hedged Equity Fund-Aktien (INDH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $38.71 | $38.71 | $0.00 | 211.0 | -0.57% |
| 2026-03-12 | $39.17 | $38.93 | $0.2352 | 208.0 | -1.20% |
| 2026-03-11 | $39.41 | $39.41 | $0.00 | 103.0 | -1.08% |
| 2026-03-10 | $40.08 | $39.80 | $0.28 | 2,309.0 | +0.09% |
| 2026-03-09 | $39.80 | $39.44 | $0.3638 | 1,221.0 | +0.02% |
| 2026-03-06 | $39.80 | $39.80 | $0.00 | 80.00 | -0.37% |
| 2026-03-05 | $39.94 | $39.92 | $0.0245 | 3,191.0 | -1.31% |
| 2026-03-04 | $40.47 | $40.12 | $0.3528 | 2,037.0 | +1.15% |
| 2026-03-03 | $40.01 | $39.54 | $0.4725 | 1,301.0 | -0.93% |
| 2026-03-02 | $40.67 | $40.39 | $0.2816 | 562.0 | -1.85% |
| 2026-02-27 | $41.19 | $40.94 | $0.245 | 1,362.0 | -0.75% |
| 2026-02-26 | $41.59 | $41.46 | $0.1265 | 659.0 | -0.32% |
| 2026-02-25 | $41.60 | $41.37 | $0.2263 | 649.0 | +0.07% |
| 2026-02-24 | $41.72 | $41.56 | $0.16 | 1,468.0 | +0.08% |
| 2026-02-23 | $41.69 | $41.32 | $0.365 | 4,248.0 | -1.39% |
| 2026-02-20 | $42.19 | $41.70 | $0.4849 | 3,527.0 | +1.96% |
| 2026-02-19 | $41.38 | $41.17 | $0.21 | 9,262.0 | -2.08% |
| 2026-02-18 | $42.22 | $41.95 | $0.27 | 2,487.0 | +0.67% |
| 2026-02-17 | $41.91 | $41.64 | $0.2665 | 1,190.0 | +0.89% |
| 2026-02-13 | $41.54 | $41.21 | $0.3288 | 2,657.0 | -0.23% |
| 2026-02-12 | $41.71 | $41.54 | $0.17 | 3,979.0 | -0.45% |
Wisdomtree India Hedged Equity Fund-Aktien (INDH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree India Hedged Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree India Hedged Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree India Hedged Equity Fund-Aktien (INDH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.67 | $38.71 | $1.96 | 11,434.0 | -5.93% |
| 2026-02 | $42.22 | $40.75 | $1.47 | 48,214.0 | -0.16% |
| 2026-01 | $42.74 | $40.79 | $1.95 | 51,732.0 | -2.70% |
Wisdomtree India Hedged Equity Fund-Aktien (INDH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.66 | $41.91 | $2.75 | 27,916.0 | -6.74% |
| 2025-11 | $45.00 | $43.36 | $1.64 | 12,600.0 | +2.10% |
| 2025-10 | $44.75 | $42.41 | $2.34 | 27,478.0 | +4.02% |
| 2025-09 | $43.64 | $42.29 | $1.35 | 48,766.0 | +0.26% |
| 2025-08 | $43.33 | $42.13 | $1.19 | 13,705.0 | -0.85% |
| 2025-07 | $44.08 | $42.62 | $1.46 | 12,097.0 | -3.26% |
| 2025-06 | $44.12 | $42.36 | $1.77 | 11,280.0 | +3.16% |
| 2025-05 | $43.39 | $40.93 | $2.46 | 40,735.0 | +1.91% |
| 2025-04 | $42.38 | $39.00 | $3.38 | 21,616.0 | +2.59% |
| 2025-03 | $41.68 | $38.76 | $2.92 | 16,885.0 | +3.89% |
| 2025-02 | $41.70 | $38.89 | $2.81 | 27,245.0 | -4.68% |
| 2025-01 | $42.43 | $40.33 | $2.10 | 34,294.0 | -1.28% |
Wisdomtree India Hedged Equity Fund-Aktien (INDH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.86 | $41.45 | $2.41 | 32,874.0 | -3.33% |
| 2024-11 | $43.24 | $41.22 | $2.02 | 1,292,475.0 | +1.06% |
| 2024-10 | $45.19 | $42.39 | $2.80 | 63,059.0 | -5.31% |
| 2024-09 | $45.82 | $43.41 | $2.41 | 55,512.0 | +1.39% |
| 2024-08 | $44.41 | $42.68 | $1.73 | 65,939.0 | +0.19% |
| 2024-07 | $44.42 | $43.09 | $1.33 | 104,163.0 | +3.24% |
| 2024-06 | $43.15 | $39.25 | $3.90 | 223,426.0 | +5.77% |
| 2024-05 | $41.60 | $40.08 | $1.52 | 981,284.0 | +0.00% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):