Holen Sie sich die Stockscreener-App
42.04
0.51%
-0.2151
Wisdomtree India Hedged Equity Fund-Aktien (INDH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $42.19 | $42.03 | $0.16 | 2,141.0 | -0.51% |
| 2025-12-11 | $42.37 | $42.14 | $0.23 | 4,096.0 | +0.41% |
| 2025-12-10 | $42.08 | $41.97 | $0.1152 | 697.0 | -4.74% |
| 2025-12-09 | $44.24 | $44.17 | $0.065 | 646.0 | +0.01% |
| 2025-12-08 | $44.41 | $44.17 | $0.2408 | 647.0 | -1.09% |
| 2025-12-05 | $44.66 | $44.66 | $0.00 | 135.0 | +0.19% |
| 2025-12-04 | $44.57 | $44.57 | $0.00 | 309.0 | +0.49% |
| 2025-12-03 | $44.35 | $44.35 | $0.00 | 252.0 | -0.24% |
| 2025-12-02 | $44.52 | $44.46 | $0.0614 | 445.0 | -0.44% |
| 2025-12-01 | $44.66 | $44.64 | $0.02 | 529.0 | -0.77% |
| 2025-11-28 | $45.00 | $44.93 | $0.0738 | 2,624.0 | +0.69% |
| 2025-11-26 | $44.70 | $44.70 | $0.00 | 37.00 | +0.62% |
| 2025-11-25 | $44.42 | $44.24 | $0.1736 | 1,311.0 | +0.09% |
| 2025-11-24 | $44.50 | $44.34 | $0.16 | 2,440.0 | -0.52% |
| 2025-11-21 | $44.61 | $44.61 | $0.00 | 100.0 | +0.28% |
| 2025-11-20 | $44.49 | $44.49 | $0.00 | 39.00 | +0.06% |
| 2025-11-19 | $44.55 | $44.46 | $0.087 | 384.0 | +0.44% |
| 2025-11-18 | $44.27 | $44.09 | $0.1774 | 351.0 | -0.15% |
| 2025-11-17 | $44.52 | $44.33 | $0.1877 | 340.0 | +0.03% |
| 2025-11-14 | $44.32 | $44.32 | $0.00 | 46.00 | +0.73% |
Wisdomtree India Hedged Equity Fund-Aktien (INDH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree India Hedged Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree India Hedged Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree India Hedged Equity Fund-Aktien (INDH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.66 | $41.97 | $2.69 | 12,038.0 | -6.59% |
| 2025-11 | $45.00 | $43.36 | $1.64 | 12,600.0 | +2.10% |
| 2025-10 | $44.75 | $42.41 | $2.34 | 27,478.0 | +4.02% |
| 2025-09 | $43.64 | $42.29 | $1.35 | 48,766.0 | +0.26% |
| 2025-08 | $43.33 | $42.13 | $1.19 | 13,705.0 | -0.85% |
| 2025-07 | $44.08 | $42.62 | $1.46 | 12,097.0 | -3.26% |
| 2025-06 | $44.12 | $42.36 | $1.77 | 11,280.0 | +3.16% |
| 2025-05 | $43.39 | $40.93 | $2.46 | 40,735.0 | +1.91% |
| 2025-04 | $42.38 | $39.00 | $3.38 | 21,616.0 | +2.59% |
| 2025-03 | $41.68 | $38.76 | $2.92 | 16,885.0 | +3.89% |
| 2025-02 | $41.70 | $38.89 | $2.81 | 27,245.0 | -4.68% |
| 2025-01 | $42.43 | $40.33 | $2.10 | 34,294.0 | -1.28% |
Wisdomtree India Hedged Equity Fund-Aktien (INDH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.86 | $41.45 | $2.41 | 32,874.0 | -3.33% |
| 2024-11 | $43.24 | $41.22 | $2.02 | 1,292,475.0 | +1.06% |
| 2024-10 | $45.19 | $42.39 | $2.80 | 63,059.0 | -5.31% |
| 2024-09 | $45.82 | $43.41 | $2.41 | 55,512.0 | +1.39% |
| 2024-08 | $44.41 | $42.68 | $1.73 | 65,939.0 | +0.19% |
| 2024-07 | $44.42 | $43.09 | $1.33 | 104,163.0 | +3.24% |
| 2024-06 | $43.15 | $39.25 | $3.90 | 223,426.0 | +5.77% |
| 2024-05 | $41.60 | $40.08 | $1.52 | 981,284.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):