Holen Sie sich die Stockscreener-App
41.54
0.23%
-0.0962
Wisdomtree India Hedged Equity Fund-Aktien (INDH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $41.54 | $41.21 | $0.3288 | 2,657.0 | -0.23% |
| 2026-02-12 | $41.71 | $41.54 | $0.17 | 3,979.0 | -0.45% |
| 2026-02-11 | $41.96 | $41.82 | $0.1364 | 152.0 | -0.24% |
| 2026-02-10 | $42.02 | $41.93 | $0.0947 | 760.0 | +0.30% |
| 2026-02-09 | $41.87 | $41.72 | $0.1499 | 291.0 | +0.05% |
| 2026-02-06 | $41.78 | $41.68 | $0.0974 | 1,239.0 | +0.96% |
| 2026-02-05 | $41.45 | $41.38 | $0.0663 | 1,209.0 | -0.68% |
| 2026-02-04 | $41.73 | $41.58 | $0.1484 | 6,061.0 | +0.56% |
| 2026-02-03 | $41.94 | $41.43 | $0.5124 | 4,958.0 | -1.46% |
| 2026-02-02 | $42.05 | $40.75 | $1.30 | 2,056.0 | +2.00% |
| 2026-01-30 | $41.22 | $41.16 | $0.0587 | 1,139.0 | +0.17% |
| 2026-01-29 | $41.15 | $41.07 | $0.0771 | 567.0 | +0.19% |
| 2026-01-28 | $41.17 | $41.01 | $0.16 | 2,197.0 | +0.05% |
| 2026-01-27 | $41.17 | $40.99 | $0.18 | 5,845.0 | -0.19% |
| 2026-01-26 | $41.16 | $40.93 | $0.23 | 1,043.0 | +0.68% |
| 2026-01-23 | $40.86 | $40.79 | $0.0701 | 2,964.0 | -0.86% |
| 2026-01-22 | $41.20 | $41.20 | $0.00 | 128.0 | +0.31% |
| 2026-01-21 | $41.08 | $40.94 | $0.1366 | 2,697.0 | +0.11% |
| 2026-01-20 | $41.26 | $41.03 | $0.2284 | 917.0 | -1.47% |
| 2026-01-16 | $41.65 | $41.55 | $0.0965 | 399.0 | -0.43% |
| 2026-01-15 | $41.91 | $41.75 | $0.1599 | 1,149.0 | -0.08% |
Wisdomtree India Hedged Equity Fund-Aktien (INDH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree India Hedged Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree India Hedged Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree India Hedged Equity Fund-Aktien (INDH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $42.05 | $40.75 | $1.30 | 26,019.0 | +0.78% |
| 2026-01 | $42.74 | $40.79 | $1.95 | 51,732.0 | -2.70% |
Wisdomtree India Hedged Equity Fund-Aktien (INDH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.66 | $41.91 | $2.75 | 27,916.0 | -6.74% |
| 2025-11 | $45.00 | $43.36 | $1.64 | 12,600.0 | +2.10% |
| 2025-10 | $44.75 | $42.41 | $2.34 | 27,478.0 | +4.02% |
| 2025-09 | $43.64 | $42.29 | $1.35 | 48,766.0 | +0.26% |
| 2025-08 | $43.33 | $42.13 | $1.19 | 13,705.0 | -0.85% |
| 2025-07 | $44.08 | $42.62 | $1.46 | 12,097.0 | -3.26% |
| 2025-06 | $44.12 | $42.36 | $1.77 | 11,280.0 | +3.16% |
| 2025-05 | $43.39 | $40.93 | $2.46 | 40,735.0 | +1.91% |
| 2025-04 | $42.38 | $39.00 | $3.38 | 21,616.0 | +2.59% |
| 2025-03 | $41.68 | $38.76 | $2.92 | 16,885.0 | +3.89% |
| 2025-02 | $41.70 | $38.89 | $2.81 | 27,245.0 | -4.68% |
| 2025-01 | $42.43 | $40.33 | $2.10 | 34,294.0 | -1.28% |
Wisdomtree India Hedged Equity Fund-Aktien (INDH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.86 | $41.45 | $2.41 | 32,874.0 | -3.33% |
| 2024-11 | $43.24 | $41.22 | $2.02 | 1,292,475.0 | +1.06% |
| 2024-10 | $45.19 | $42.39 | $2.80 | 63,059.0 | -5.31% |
| 2024-09 | $45.82 | $43.41 | $2.41 | 55,512.0 | +1.39% |
| 2024-08 | $44.41 | $42.68 | $1.73 | 65,939.0 | +0.19% |
| 2024-07 | $44.42 | $43.09 | $1.33 | 104,163.0 | +3.24% |
| 2024-06 | $43.15 | $39.25 | $3.90 | 223,426.0 | +5.77% |
| 2024-05 | $41.60 | $40.08 | $1.52 | 981,284.0 | +0.00% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):