Holen Sie sich die Stockscreener-App
53.72
0.89%
-0.48
Handel nachbörslich:
53.90
0.18
+0.34%
iShares MSCI India ETF-Aktien (INDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $53.74 | $53.58 | $0.1604 | 5,745,413.0 | -0.89% |
| 2026-01-07 | $54.35 | $54.16 | $0.1949 | 3,710,775.0 | +0.22% |
| 2026-01-06 | $54.29 | $54.03 | $0.255 | 5,367,692.0 | -0.39% |
| 2026-01-05 | $54.34 | $54.08 | $0.255 | 4,912,378.0 | -0.49% |
| 2026-01-02 | $54.58 | $54.33 | $0.25 | 5,925,586.0 | +0.94% |
| 2025-12-31 | $54.10 | $53.92 | $0.18 | 3,768,547.0 | +0.76% |
| 2025-12-30 | $53.71 | $53.58 | $0.1293 | 5,830,206.0 | +0.32% |
| 2025-12-29 | $53.55 | $53.41 | $0.14 | 5,704,579.0 | -0.69% |
| 2025-12-26 | $53.94 | $53.75 | $0.19 | 4,005,117.0 | -0.31% |
| 2025-12-24 | $54.13 | $53.95 | $0.18 | 2,394,702.0 | -0.84% |
| 2025-12-23 | $54.47 | $54.11 | $0.36 | 5,629,581.0 | +0.52% |
| 2025-12-22 | $54.24 | $54.15 | $0.09 | 5,783,872.0 | +0.07% |
| 2025-12-19 | $54.59 | $53.90 | $0.695 | 13,278,792.0 | +1.63% |
| 2025-12-18 | $53.44 | $53.24 | $0.195 | 4,934,009.0 | +0.59% |
| 2025-12-17 | $53.15 | $52.94 | $0.21 | 4,457,808.0 | +0.04% |
| 2025-12-16 | $53.00 | $52.81 | $0.187 | 5,641,661.0 | -0.28% |
| 2025-12-15 | $53.28 | $53.10 | $0.185 | 3,820,775.0 | -0.08% |
| 2025-12-12 | $53.42 | $53.02 | $0.405 | 6,240,431.0 | -0.80% |
| 2025-12-11 | $53.67 | $53.31 | $0.355 | 7,102,750.0 | +0.39% |
| 2025-12-10 | $53.43 | $53.18 | $0.25 | 4,750,492.0 | +0.17% |
| 2025-12-09 | $53.36 | $53.14 | $0.22 | 5,693,492.0 | +0.36% |
iShares MSCI India ETF-Aktien (INDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI India ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI India ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI India ETF-Aktien (INDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $54.58 | $53.58 | $1.00 | 31,407,257.0 | -0.61% |
iShares MSCI India ETF-Aktien (INDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.59 | $52.81 | $1.78 | 113,865,041.0 | -1.96% |
| 2025-11 | $55.10 | $53.48 | $1.62 | 101,041,245.0 | +1.37% |
| 2025-10 | $55.50 | $52.00 | $3.50 | 120,456,444.0 | +3.67% |
| 2025-09 | $54.45 | $51.98 | $2.47 | 90,087,176.0 | +0.15% |
| 2025-08 | $54.09 | $51.83 | $2.26 | 136,301,852.0 | -1.25% |
| 2025-07 | $55.87 | $52.61 | $3.26 | 133,650,087.0 | -5.46% |
| 2025-06 | $56.01 | $53.71 | $2.30 | 115,031,554.0 | +2.52% |
| 2025-05 | $54.81 | $51.25 | $3.56 | 161,508,019.0 | +1.38% |
| 2025-04 | $53.78 | $48.55 | $5.23 | 204,097,675.0 | +4.06% |
| 2025-03 | $52.15 | $47.70 | $4.45 | 135,811,813.0 | +7.03% |
| 2025-02 | $51.50 | $47.65 | $3.85 | 113,380,105.0 | -5.67% |
| 2025-01 | $53.68 | $49.91 | $3.77 | 103,453,234.0 | -3.13% |
iShares MSCI India ETF-Aktien (INDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $52.53 | $3.32 | 90,765,258.0 | -3.89% |
| 2024-11 | $55.28 | $52.89 | $2.39 | 108,249,423.0 | -0.07% |
| 2024-10 | $58.67 | $54.68 | $3.99 | 118,995,505.0 | -6.34% |
| 2024-09 | $59.49 | $56.48 | $3.02 | 88,170,547.0 | +1.40% |
| 2024-08 | $57.75 | $54.23 | $3.52 | 89,510,730.0 | +0.52% |
| 2024-07 | $57.50 | $55.44 | $2.06 | 94,294,392.0 | +2.94% |
| 2024-06 | $55.92 | $50.84 | $5.08 | 118,976,404.0 | +5.23% |
| 2024-05 | $54.15 | $51.24 | $2.91 | 100,235,332.0 | +1.26% |
| 2024-04 | $52.58 | $50.82 | $1.76 | 107,126,152.0 | +1.47% |
| 2024-03 | $52.45 | $50.01 | $2.44 | 92,046,848.0 | +0.84% |
| 2024-02 | $51.83 | $49.82 | $2.01 | 92,606,126.0 | +2.55% |
| 2024-01 | $50.20 | $48.45 | $1.75 | 79,361,935.0 | +2.21% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):