iShares MSCI India ETF (INDA)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

iShares MSCI India ETF-Aktien (INDA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-10	$53.38	$52.75	$0.63	8,090,115.0	-0.08%
2025-10-09	$52.98	$52.74	$0.2442	3,256,008.0	+0.34%
2025-10-08	$52.69	$52.59	$0.105	2,524,312.0	-0.47%
2025-10-07	$52.97	$52.84	$0.125	3,104,427.0	+0.23%
2025-10-06	$52.83	$52.69	$0.14	2,792,567.0	+0.59%
2025-10-03	$52.51	$52.00	$0.51	2,967,541.0	+0.29%
2025-10-02	$52.46	$52.14	$0.32	4,427,108.0	-0.17%
2025-10-01	$52.64	$52.38	$0.265	4,109,536.0	+0.63%
2025-09-30	$52.11	$51.98	$0.13	3,479,765.0	-0.19%
2025-09-29	$52.24	$52.08	$0.165	4,561,763.0	-0.17%
2025-09-26	$52.29	$52.06	$0.23	4,484,857.0	-0.46%
2025-09-25	$52.61	$52.38	$0.225	3,466,838.0	-0.47%
2025-09-24	$52.89	$52.66	$0.23	3,700,119.0	-0.60%
2025-09-23	$53.23	$53.03	$0.20	3,225,197.0	-0.82%
2025-09-22	$53.65	$53.50	$0.1483	2,611,036.0	-0.82%
2025-09-19	$54.00	$53.79	$0.21	4,066,047.0	+0.37%
2025-09-18	$53.89	$53.66	$0.235	4,092,783.0	-0.52%
2025-09-17	$54.45	$54.00	$0.45	6,506,952.0	+0.28%
2025-09-16	$53.88	$53.66	$0.22	4,536,716.0	+0.82%
2025-09-15	$53.45	$53.33	$0.12	4,725,953.0	+0.53%
2025-09-12	$53.33	$53.12	$0.21	2,151,736.0	-0.17%

iShares MSCI India ETF-Aktien (INDA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI India ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI India ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares MSCI India ETF-Aktien (INDA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$53.38	$52.00	$1.38	39,361,729.0	+1.36%
2025-09	$54.45	$51.98	$2.47	90,087,176.0	+0.15%
2025-08	$54.09	$51.83	$2.26	136,301,852.0	-1.25%
2025-07	$55.87	$52.61	$3.26	133,650,087.0	-5.46%
2025-06	$56.01	$53.71	$2.30	115,031,554.0	+2.52%
2025-05	$54.81	$51.25	$3.56	161,508,019.0	+1.38%
2025-04	$53.78	$48.55	$5.23	204,097,675.0	+4.06%
2025-03	$52.15	$47.70	$4.45	135,811,813.0	+7.03%
2025-02	$51.50	$47.65	$3.85	113,380,105.0	-5.67%
2025-01	$53.68	$49.91	$3.77	103,453,234.0	-3.13%

iShares MSCI India ETF-Aktien (INDA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$55.85	$52.53	$3.32	90,765,258.0	-3.89%
2024-11	$55.28	$52.89	$2.39	108,249,423.0	-0.07%
2024-10	$58.67	$54.68	$3.99	118,995,505.0	-6.34%
2024-09	$59.49	$56.48	$3.02	88,170,547.0	+1.40%
2024-08	$57.75	$54.23	$3.52	89,510,730.0	+0.52%
2024-07	$57.50	$55.44	$2.06	94,294,392.0	+2.94%
2024-06	$55.92	$50.84	$5.08	118,976,404.0	+5.23%
2024-05	$54.15	$51.24	$2.91	100,235,332.0	+1.26%
2024-04	$52.58	$50.82	$1.76	107,126,152.0	+1.47%
2024-03	$52.45	$50.01	$2.44	92,046,848.0	+0.84%
2024-02	$51.83	$49.82	$2.01	92,606,126.0	+2.55%
2024-01	$50.20	$48.45	$1.75	79,361,935.0	+2.21%

iShares MSCI India ETF-Aktien (INDA) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$49.10	$46.04	$3.06	73,334,065.0	+6.06%
2023-11	$46.03	$43.11	$2.92	57,151,047.0	+6.43%
2023-10	$44.87	$42.67	$2.20	63,757,492.0	-2.22%
2023-09	$45.46	$44.10	$1.36	59,437,384.0	+0.57%
2023-08	$44.63	$43.13	$1.50	60,457,694.0	-1.76%
2023-07	$44.78	$43.44	$1.34	48,861,540.0	+2.43%
2023-06	$43.81	$41.76	$2.05	45,894,776.0	+4.80%
2023-05	$42.09	$40.74	$1.34	43,939,384.0	+1.41%
2023-04	$41.12	$39.30	$1.83	26,758,341.0	+4.47%
2023-03	$40.35	$37.77	$2.59	61,300,430.0	+1.44%
2023-02	$40.68	$38.78	$1.90	60,375,958.0	-5.34%
2023-01	$42.85	$40.71	$2.14	52,023,654.0	-1.80%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%