85.38
price down icon2.05%   -1.79
after-market Handel nachbörslich: 85.38
loading

Incyte Corp-Aktien (INCY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-08 $86.87 $84.96 $1.91 1,588,561.0 -2.05%
2025-10-07 $87.95 $85.92 $2.03 1,211,580.0 -0.07%
2025-10-06 $88.30 $86.41 $1.89 1,809,749.0 +0.44%
2025-10-03 $86.98 $85.18 $1.80 1,303,563.0 +0.66%
2025-10-02 $88.66 $86.17 $2.49 1,787,716.0 -0.48%
2025-10-01 $87.24 $84.90 $2.34 1,630,503.0 +2.23%
2025-09-30 $85.31 $83.75 $1.56 1,251,195.0 +1.10%
2025-09-29 $84.41 $82.52 $1.89 1,560,668.0 +1.44%
2025-09-26 $82.95 $81.78 $1.17 1,377,956.0 +1.27%
2025-09-25 $84.45 $81.09 $3.36 1,488,394.0 -2.97%
2025-09-24 $84.82 $83.66 $1.16 1,297,561.0 -0.45%
2025-09-23 $85.83 $84.42 $1.41 1,606,899.0 -0.22%
2025-09-22 $86.82 $84.38 $2.44 1,458,578.0 -2.08%
2025-09-19 $86.81 $85.31 $1.49 5,483,728.0 +0.62%
2025-09-18 $86.07 $84.47 $1.60 1,325,176.0 +1.42%
2025-09-17 $85.98 $83.51 $2.47 1,581,822.0 +1.07%
2025-09-16 $84.58 $83.15 $1.43 1,691,385.0 +0.91%
2025-09-15 $83.66 $82.72 $0.94 1,741,048.0 +0.05%
2025-09-12 $85.51 $82.82 $2.69 1,774,731.0 -3.56%
2025-09-11 $87.10 $85.85 $1.25 1,998,371.0 -0.09%
2025-09-10 $86.94 $84.54 $2.40 1,906,395.0 +0.76%
2025-09-09 $87.35 $85.32 $2.03 1,516,337.0 -1.11%

Incyte Corp-Aktien (INCY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Incyte Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Incyte Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Incyte Corp-Aktien (INCY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $88.66 $84.90 $3.76 10,920,233.0 +0.67%
2025-09 $87.99 $81.09 $6.90 37,962,774.0 +0.24%
2025-08 $87.24 $73.81 $13.43 35,664,272.0 +12.98%
2025-07 $78.77 $66.83 $11.94 36,564,185.0 +9.97%
2025-06 $71.50 $63.92 $7.58 42,666,247.0 +4.67%
2025-05 $66.26 $57.77 $8.49 37,685,840.0 +3.83%
2025-04 $63.57 $53.56 $10.01 45,150,089.0 +3.48%
2025-03 $73.45 $58.46 $14.99 41,920,603.0 -17.62%
2025-02 $76.96 $65.56 $11.40 33,808,203.0 -0.89%
2025-01 $75.18 $68.92 $6.26 26,252,664.0 +7.37%

Incyte Corp-Aktien (INCY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.46 $66.33 $10.13 35,386,218.0 -8.27%
2024-11 $83.95 $65.02 $18.93 50,719,143.0 +0.63%
2024-10 $74.67 $64.59 $10.08 33,186,534.0 +12.13%
2024-09 $67.74 $61.15 $6.59 41,901,721.0 +0.67%
2024-08 $67.48 $60.20 $7.29 39,237,620.0 +0.91%
2024-07 $70.36 $56.75 $13.61 48,491,715.0 +7.34%
2024-06 $64.30 $57.56 $6.74 108,287,868.0 +4.90%
2024-05 $58.93 $51.75 $7.18 57,109,231.0 +11.03%
2024-04 $57.15 $50.35 $6.80 40,508,464.0 -8.64%
2024-03 $61.16 $56.50 $4.66 37,276,346.0 -2.38%
2024-02 $61.87 $56.10 $5.77 34,952,390.0 -0.70%
2024-01 $67.36 $58.52 $8.84 32,559,394.0 -6.40%

Incyte Corp-Aktien (INCY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.99 $53.62 $11.37 44,667,263.0 +15.55%
2023-11 $55.49 $51.47 $4.03 36,508,216.0 +0.76%
2023-10 $58.87 $50.27 $8.60 38,383,091.0 -6.65%
2023-09 $65.43 $57.66 $7.77 37,586,686.0 -10.48%
2023-08 $66.44 $62.20 $4.23 32,345,421.0 +1.27%
2023-07 $64.50 $60.85 $3.65 27,049,401.0 +2.36%
2023-06 $64.02 $60.56 $3.45 53,903,839.0 +1.14%
2023-05 $75.74 $61.25 $14.49 40,819,885.0 -17.28%
2023-04 $76.04 $71.97 $4.07 30,615,337.0 +2.96%
2023-03 $78.02 $67.83 $10.19 34,102,642.0 -6.12%
2023-02 $85.85 $76.00 $9.85 32,919,818.0 -9.58%
2023-01 $86.29 $78.28 $8.01 37,794,591.0 +6.00%
$23.34
price up icon 4.71%
$32.74
price up icon 0.31%
$106.28
price up icon 0.21%
$161.81
price down icon 0.31%
biotechnology ONC
$351.09
price up icon 2.77%
Kapitalisierung:     |  Volumen (24h):