Incyte Corp (INCY)

Date: O: H: L: C: Vol:

Incyte Corp-Aktien (INCY) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$122.87	$119.55	$3.32	2,840,219	+3.07%
Oct 29, 2026	$117.09	$111.01	$6.08	3,047,641	-0.06%
Oct 28, 2026	$118.49	$114.74	$3.75	1,808,495	+0.23%
Oct 27, 2026	$116.76	$111.18	$5.58	2,230,895	+2.90%
Oct 26, 2026	$115.93	$112.75	$3.18	2,264,061	-2.07%
Oct 23, 2026	$116.87	$115.12	$1.74	1,476,823	-1.04%
Oct 22, 2026	$117.17	$112.76	$4.41	2,236,051	+3.08%
Oct 21, 2026	$116.57	$113.35	$3.22	1,404,843	-2.72%
Oct 20, 2026	$117.00	$113.26	$3.74	1,341,785	+2.97%
Oct 19, 2026	$114.38	$112.71	$1.67	1,190,058	+0.16%
Oct 16, 2026	$114.57	$112.02	$2.55	1,580,667	-0.18%
Oct 15, 2026	$116.03	$112.60	$3.43	1,940,495	+1.52%
Oct 14, 2026	$112.06	$107.83	$4.23	1,870,089	+2.72%
Oct 13, 2026	$111.68	$107.78	$3.89	2,596,828	-2.46%
Oct 12, 2026	$114.05	$111.26	$2.79	1,478,552	-1.27%
Oct 09, 2026	$113.87	$111.81	$2.06	1,122,155	+0.04%
Oct 08, 2026	$113.75	$110.08	$3.67	1,927,095	-0.61%
Oct 07, 2026	$115.49	$112.46	$3.03	1,274,765	+0.63%
Oct 06, 2026	$114.97	$111.67	$3.30	2,459,573	-1.23%
Oct 05, 2026	$115.67	$112.83	$2.84	1,948,759	-1.01%
Oct 02, 2026	$117.19	$114.57	$2.62	2,170,193	-1.57%
Oct 01, 2026	$121.22	$117.00	$4.22	2,364,882	-3.47%

Incyte Corp-Aktien (INCY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Incyte Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Incyte Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Incyte Corp-Aktien (INCY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$122.87	$107.78	$15.09	42,574,924	-0.79%
Sep, 2026	$130.00	$119.97	$10.03	32,129,677	-1.52%
Aug, 2026	$130.80	$115.77	$15.03	27,824,254	+3.10%
Jul, 2026	$132.60	$110.56	$22.04	41,799,121	+5.43%
Jun, 2026	$115.56	$92.18	$23.38	46,433,500	+17.18%
May, 2026	$103.01	$94.10	$8.91	25,398,339	+1.54%
Apr, 2026	$102.86	$92.55	$10.31	30,343,083	+1.22%
Mar, 2026	$101.00	$89.25	$11.75	36,812,750	-7.06%
Feb, 2026	$109.48	$97.25	$12.23	37,294,348	+1.20%
Jan, 2026	$112.29	$97.94	$14.35	40,636,323	+1.32%

Incyte Corp-Aktien (INCY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$103.89	$93.54	$10.35	43,328,620	-5.31%
Nov, 2025	$109.28	$91.16	$18.12	43,293,649	+11.75%
Oct, 2025	$95.10	$82.82	$12.28	50,565,841	+10.22%
Sep, 2025	$87.99	$81.09	$6.90	37,962,774	+0.24%
Aug, 2025	$87.24	$73.81	$13.43	35,664,272	+12.98%
Jul, 2025	$78.77	$66.83	$11.94	36,564,185	+9.97%
Jun, 2025	$71.50	$63.93	$7.58	42,666,247	+4.67%
May, 2025	$66.26	$57.77	$8.49	37,685,840	+3.83%
Apr, 2025	$63.57	$53.56	$10.01	45,150,089	+3.48%
Mar, 2025	$73.45	$58.46	$14.99	41,920,603	-17.62%
Feb, 2025	$76.96	$65.56	$11.40	33,808,203	-0.89%
Jan, 2025	$75.18	$68.92	$6.26	26,252,664	+7.37%

Incyte Corp-Aktien (INCY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$76.46	$66.33	$10.13	35,386,218	-8.27%
Nov, 2024	$83.95	$65.02	$18.93	50,719,143	+0.63%
Oct, 2024	$74.68	$64.59	$10.08	33,186,534	+12.13%
Sep, 2024	$67.74	$61.15	$6.59	41,901,721	+0.67%
Aug, 2024	$67.48	$60.20	$7.29	39,237,620	+0.91%
Jul, 2024	$70.36	$56.75	$13.61	48,491,715	+7.34%
Jun, 2024	$64.30	$57.56	$6.74	108,287,868	+4.90%
May, 2024	$58.93	$51.75	$7.18	57,109,231	+11.03%
Apr, 2024	$57.15	$50.35	$6.80	40,508,464	-8.64%
Mar, 2024	$61.16	$56.50	$4.66	37,276,346	-2.38%
Feb, 2024	$61.87	$56.10	$5.77	34,952,390	-0.70%
Jan, 2024	$67.37	$58.52	$8.84	32,559,394	-6.40%

Ähnlich wie INCY