Holen Sie sich die Stockscreener-App
60.60
0.13%
-0.08
Incyte Corp-Aktien (INCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $60.97 | $60.35 | $0.6199 | 1,198,353.0 | -0.13% |
| 2025-03-27 | $61.63 | $60.24 | $1.39 | 1,285,305.0 | -0.95% |
| 2025-03-26 | $62.88 | $60.81 | $2.07 | 1,567,335.0 | -1.32% |
| 2025-03-25 | $63.27 | $61.03 | $2.23 | 2,409,174.0 | -1.12% |
| 2025-03-24 | $63.31 | $61.97 | $1.34 | 2,610,091.0 | +1.39% |
| 2025-03-21 | $62.33 | $60.25 | $2.08 | 4,168,866.0 | +2.21% |
| 2025-03-20 | $61.74 | $60.21 | $1.53 | 2,236,887.0 | +0.40% |
| 2025-03-19 | $61.15 | $59.92 | $1.23 | 2,214,196.0 | +0.57% |
| 2025-03-18 | $61.03 | $58.46 | $2.57 | 3,372,907.0 | -3.24% |
| 2025-03-17 | $63.45 | $58.95 | $4.50 | 5,123,278.0 | -8.62% |
| 2025-03-14 | $68.12 | $67.23 | $0.89 | 1,226,410.0 | +0.22% |
| 2025-03-13 | $68.97 | $67.44 | $1.53 | 1,113,614.0 | -0.03% |
| 2025-03-12 | $68.23 | $66.37 | $1.86 | 1,510,849.0 | -0.50% |
| 2025-03-11 | $71.65 | $67.30 | $4.35 | 1,606,724.0 | -4.30% |
| 2025-03-10 | $71.89 | $69.75 | $2.14 | 1,213,032.0 | +0.48% |
| 2025-03-07 | $72.81 | $69.37 | $3.44 | 1,519,388.0 | +1.00% |
| 2025-03-06 | $70.98 | $68.88 | $2.10 | 1,122,968.0 | +0.40% |
| 2025-03-05 | $69.97 | $68.74 | $1.23 | 1,241,670.0 | +0.19% |
| 2025-03-04 | $69.77 | $69.13 | $0.639 | 1,105,353.0 | -0.83% |
| 2025-03-03 | $73.45 | $69.63 | $3.82 | 2,384,850.0 | -4.41% |
| 2025-02-28 | $73.63 | $72.41 | $1.22 | 1,468,092.0 | +0.44% |
Incyte Corp-Aktien (INCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Incyte Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Incyte Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Incyte Corp-Aktien (INCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $73.45 | $58.46 | $14.99 | 41,429,603.0 | -17.55% |
| 2025-02 | $76.96 | $65.56 | $11.40 | 33,808,203.0 | -0.89% |
| 2025-01 | $75.18 | $68.92 | $6.26 | 26,252,664.0 | +7.37% |
Incyte Corp-Aktien (INCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.46 | $66.33 | $10.13 | 35,386,218.0 | -8.27% |
| 2024-11 | $83.95 | $65.02 | $18.93 | 50,719,143.0 | +0.63% |
| 2024-10 | $74.67 | $64.59 | $10.08 | 33,186,534.0 | +12.13% |
| 2024-09 | $67.74 | $61.15 | $6.59 | 41,901,721.0 | +0.67% |
| 2024-08 | $67.48 | $60.20 | $7.29 | 39,237,620.0 | +0.91% |
| 2024-07 | $70.36 | $56.75 | $13.61 | 48,491,715.0 | +7.34% |
| 2024-06 | $64.30 | $57.56 | $6.74 | 108,287,868.0 | +4.90% |
| 2024-05 | $58.93 | $51.75 | $7.18 | 57,109,231.0 | +11.03% |
| 2024-04 | $57.15 | $50.35 | $6.80 | 40,508,464.0 | -8.64% |
| 2024-03 | $61.16 | $56.50 | $4.66 | 37,276,346.0 | -2.38% |
| 2024-02 | $61.87 | $56.10 | $5.77 | 34,952,390.0 | -0.70% |
| 2024-01 | $67.36 | $58.52 | $8.84 | 32,559,394.0 | -6.40% |
Incyte Corp-Aktien (INCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.99 | $53.62 | $11.37 | 44,667,263.0 | +15.55% |
| 2023-11 | $55.49 | $51.47 | $4.03 | 36,508,216.0 | +0.76% |
| 2023-10 | $58.87 | $50.27 | $8.60 | 38,383,091.0 | -6.65% |
| 2023-09 | $65.43 | $57.66 | $7.77 | 37,586,686.0 | -10.48% |
| 2023-08 | $66.44 | $62.20 | $4.23 | 32,345,421.0 | +1.27% |
| 2023-07 | $64.50 | $60.85 | $3.65 | 27,049,401.0 | +2.36% |
| 2023-06 | $64.02 | $60.56 | $3.45 | 53,903,839.0 | +1.14% |
| 2023-05 | $75.74 | $61.25 | $14.49 | 40,819,885.0 | -17.28% |
| 2023-04 | $76.04 | $71.97 | $4.07 | 30,615,337.0 | +2.96% |
| 2023-03 | $78.02 | $67.83 | $10.19 | 34,102,642.0 | -6.12% |
| 2023-02 | $85.85 | $76.00 | $9.85 | 32,919,818.0 | -9.58% |
| 2023-01 | $86.29 | $78.28 | $8.01 | 37,794,591.0 | +6.00% |
0.39%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):