Holen Sie sich die Stockscreener-App
57.38
1.02%
0.58
Handel nachbörslich:
56.58
-0.80
-1.39%
Incyte Corp-Aktien (INCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $58.04 | $56.77 | $1.27 | 1,645,788.0 | +1.02% |
| 2025-04-21 | $58.23 | $56.13 | $2.10 | 2,158,262.0 | -2.42% |
| 2025-04-17 | $58.69 | $57.08 | $1.61 | 1,172,156.0 | +0.83% |
| 2025-04-16 | $58.78 | $57.05 | $1.73 | 1,461,441.0 | -1.25% |
| 2025-04-15 | $59.95 | $58.22 | $1.73 | 1,479,431.0 | -1.28% |
| 2025-04-14 | $59.30 | $57.12 | $2.18 | 2,089,063.0 | +4.13% |
| 2025-04-11 | $57.07 | $55.11 | $1.96 | 2,073,635.0 | +3.08% |
| 2025-04-10 | $58.33 | $53.79 | $4.54 | 2,678,545.0 | -6.27% |
| 2025-04-09 | $59.37 | $53.56 | $5.81 | 3,896,129.0 | +3.32% |
| 2025-04-08 | $59.95 | $56.06 | $3.88 | 2,375,735.0 | -5.51% |
| 2025-04-07 | $61.06 | $57.69 | $3.37 | 2,335,672.0 | -0.48% |
| 2025-04-04 | $63.57 | $60.41 | $3.16 | 3,670,842.0 | -3.01% |
| 2025-04-03 | $62.89 | $61.45 | $1.44 | 1,804,058.0 | +0.21% |
| 2025-04-02 | $62.53 | $60.27 | $2.26 | 2,147,139.0 | +2.33% |
| 2025-04-01 | $62.00 | $60.28 | $1.72 | 2,575,565.0 | +0.59% |
| 2025-03-31 | $60.81 | $59.10 | $1.71 | 1,689,353.0 | -0.08% |
| 2025-03-28 | $60.97 | $60.35 | $0.6199 | 1,198,353.0 | -0.13% |
| 2025-03-27 | $61.63 | $60.24 | $1.39 | 1,285,305.0 | -0.95% |
| 2025-03-26 | $62.88 | $60.81 | $2.07 | 1,567,335.0 | -1.32% |
| 2025-03-25 | $63.27 | $61.03 | $2.23 | 2,409,174.0 | -1.12% |
Incyte Corp-Aktien (INCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Incyte Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Incyte Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Incyte Corp-Aktien (INCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $63.57 | $53.56 | $10.01 | 35,209,249.0 | -5.24% |
| 2025-03 | $73.45 | $58.46 | $14.99 | 41,920,603.0 | -17.62% |
| 2025-02 | $76.96 | $65.56 | $11.40 | 33,808,203.0 | -0.89% |
| 2025-01 | $75.18 | $68.92 | $6.26 | 26,252,664.0 | +7.37% |
Incyte Corp-Aktien (INCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.46 | $66.33 | $10.13 | 35,386,218.0 | -8.27% |
| 2024-11 | $83.95 | $65.02 | $18.93 | 50,719,143.0 | +0.63% |
| 2024-10 | $74.67 | $64.59 | $10.08 | 33,186,534.0 | +12.13% |
| 2024-09 | $67.74 | $61.15 | $6.59 | 41,901,721.0 | +0.67% |
| 2024-08 | $67.48 | $60.20 | $7.29 | 39,237,620.0 | +0.91% |
| 2024-07 | $70.36 | $56.75 | $13.61 | 48,491,715.0 | +7.34% |
| 2024-06 | $64.30 | $57.56 | $6.74 | 108,287,868.0 | +4.90% |
| 2024-05 | $58.93 | $51.75 | $7.18 | 57,109,231.0 | +11.03% |
| 2024-04 | $57.15 | $50.35 | $6.80 | 40,508,464.0 | -8.64% |
| 2024-03 | $61.16 | $56.50 | $4.66 | 37,276,346.0 | -2.38% |
| 2024-02 | $61.87 | $56.10 | $5.77 | 34,952,390.0 | -0.70% |
| 2024-01 | $67.36 | $58.52 | $8.84 | 32,559,394.0 | -6.40% |
Incyte Corp-Aktien (INCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.99 | $53.62 | $11.37 | 44,667,263.0 | +15.55% |
| 2023-11 | $55.49 | $51.47 | $4.03 | 36,508,216.0 | +0.76% |
| 2023-10 | $58.87 | $50.27 | $8.60 | 38,383,091.0 | -6.65% |
| 2023-09 | $65.43 | $57.66 | $7.77 | 37,586,686.0 | -10.48% |
| 2023-08 | $66.44 | $62.20 | $4.23 | 32,345,421.0 | +1.27% |
| 2023-07 | $64.50 | $60.85 | $3.65 | 27,049,401.0 | +2.36% |
| 2023-06 | $64.02 | $60.56 | $3.45 | 53,903,839.0 | +1.14% |
| 2023-05 | $75.74 | $61.25 | $14.49 | 40,819,885.0 | -17.28% |
| 2023-04 | $76.04 | $71.97 | $4.07 | 30,615,337.0 | +2.96% |
| 2023-03 | $78.02 | $67.83 | $10.19 | 34,102,642.0 | -6.12% |
| 2023-02 | $85.85 | $76.00 | $9.85 | 32,919,818.0 | -9.58% |
| 2023-01 | $86.29 | $78.28 | $8.01 | 37,794,591.0 | +6.00% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):