Holen Sie sich die Stockscreener-App
0.916
4.38%
-0.042
Handel nachbörslich:
.94
0.024
+2.62%
Intercure Ltd-Aktien (INCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $0.935 | $0.89 | $0.045 | 4,560.0 | -4.38% |
| 2026-07-16 | $0.958 | $0.891 | $0.067 | 14,937.0 | +0.37% |
| 2026-07-15 | $0.9991 | $0.941 | $0.0581 | 12,836.0 | -3.59% |
| 2026-07-14 | $1.00 | $0.9662 | $0.0338 | 19,001.0 | +4.21% |
| 2026-07-13 | $1.00 | $0.91 | $0.09 | 18,552.0 | -2.06% |
| 2026-07-10 | $0.98 | $0.95 | $0.03 | 3,608.0 | -1.02% |
| 2026-07-09 | $0.98 | $0.9583 | $0.0217 | 3,689.0 | +1.03% |
| 2026-07-08 | $0.975 | $0.9501 | $0.0249 | 5,130.0 | +0.53% |
| 2026-07-07 | $0.9844 | $0.9649 | $0.0195 | 14,864.0 | -3.51% |
| 2026-07-06 | $1.08 | $0.9655 | $0.1145 | 121,501.0 | -8.26% |
| 2026-07-02 | $1.13 | $1.07 | $0.0593 | 35,365.0 | -3.54% |
| 2026-07-01 | $1.14 | $1.09 | $0.05 | 27,249.0 | +2.73% |
| 2026-06-30 | $1.11 | $1.04 | $0.07 | 39,367.0 | +5.94% |
| 2026-06-29 | $1.07 | $1.03 | $0.04 | 9,084.0 | -0.16% |
| 2026-06-26 | $1.07 | $1.01 | $0.06 | 84,599.0 | +0.97% |
| 2026-06-25 | $1.10 | $0.9962 | $0.1038 | 32,830.0 | +3.00% |
| 2026-06-24 | $1.06 | $0.9876 | $0.0724 | 141,112.0 | -8.26% |
| 2026-06-23 | $1.09 | $1.04 | $0.05 | 137,376.0 | +0.00% |
| 2026-06-22 | $1.16 | $0.9398 | $0.2202 | 580,741.0 | +17.37% |
| 2026-06-18 | $0.9287 | $0.8996 | $0.0291 | 13,907.0 | -1.09% |
Intercure Ltd-Aktien (INCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intercure Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intercure Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intercure Ltd-Aktien (INCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.14 | $0.89 | $0.25 | 285,852.0 | -16.73% |
| 2026-06 | $1.16 | $0.85 | $0.3101 | 1,913,248.0 | -8.33% |
| 2026-05 | $1.23 | $0.81 | $0.42 | 576,802.0 | +42.57% |
| 2026-04 | $0.9389 | $0.72 | $0.2189 | 899,250.0 | +12.09% |
| 2026-03 | $0.8847 | $0.72 | $0.1647 | 539,804.0 | -9.53% |
| 2026-02 | $0.98 | $0.7612 | $0.2188 | 1,259,192.0 | -10.08% |
| 2026-01 | $1.08 | $0.8648 | $0.2152 | 1,505,225.0 | +1.43% |
Intercure Ltd-Aktien (INCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.9895 | $0.5203 | 1,686,202.0 | -25.77% |
| 2025-11 | $1.46 | $1.29 | $0.17 | 346,621.0 | -4.45% |
| 2025-10 | $1.69 | $1.32 | $0.37 | 791,818.0 | -14.63% |
| 2025-09 | $1.67 | $1.40 | $0.27 | 2,593,272.0 | +3.80% |
| 2025-08 | $1.77 | $1.38 | $0.3898 | 796,446.0 | +10.49% |
| 2025-07 | $1.64 | $1.42 | $0.2199 | 751,140.0 | -2.72% |
| 2025-06 | $1.61 | $1.43 | $0.18 | 300,169.0 | -6.20% |
| 2025-05 | $1.64 | $1.50 | $0.14 | 190,790.0 | -0.43% |
| 2025-04 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| 2025-03 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| 2025-02 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| 2025-01 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd-Aktien (INCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| 2024-11 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| 2024-10 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| 2024-09 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| 2024-08 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| 2024-07 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| 2024-06 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| 2024-05 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| 2024-04 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| 2024-03 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| 2024-02 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| 2024-01 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
1.50%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):