Holen Sie sich die Stockscreener-App
1.555
0.97%
0.015
Intercure Ltd-Aktien (INCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $1.55 | $1.53 | $0.02 | 8,604.0 | -0.29% |
| 2025-07-23 | $1.57 | $1.48 | $0.0934 | 181,829.0 | -1.91% |
| 2025-07-22 | $1.58 | $1.54 | $0.04 | 20,292.0 | -0.63% |
| 2025-07-21 | $1.59 | $1.49 | $0.10 | 31,460.0 | +3.95% |
| 2025-07-18 | $1.54 | $1.48 | $0.056 | 22,950.0 | +1.33% |
| 2025-07-17 | $1.52 | $1.48 | $0.0399 | 17,472.0 | +0.00% |
| 2025-07-16 | $1.52 | $1.49 | $0.0277 | 9,537.0 | +0.19% |
| 2025-07-15 | $1.55 | $1.49 | $0.06 | 34,007.0 | -3.41% |
| 2025-07-14 | $1.55 | $1.52 | $0.03 | 20,539.0 | +0.00% |
| 2025-07-11 | $1.60 | $1.55 | $0.05 | 15,942.0 | -3.13% |
| 2025-07-10 | $1.64 | $1.58 | $0.0599 | 7,369.0 | +1.72% |
| 2025-07-09 | $1.59 | $1.57 | $0.0217 | 12,024.0 | +0.18% |
| 2025-07-08 | $1.58 | $1.49 | $0.09 | 25,795.0 | +4.67% |
| 2025-07-07 | $1.53 | $1.48 | $0.05 | 76,959.0 | -3.85% |
| 2025-07-03 | $1.56 | $1.52 | $0.04 | 25,220.0 | +5.41% |
| 2025-07-02 | $1.53 | $1.46 | $0.07 | 46,186.0 | +0.00% |
| 2025-07-01 | $1.50 | $1.46 | $0.0378 | 23,279.0 | +0.68% |
| 2025-06-30 | $1.50 | $1.43 | $0.07 | 80,175.0 | -1.34% |
| 2025-06-27 | $1.49 | $1.46 | $0.03 | 25,619.0 | +0.00% |
| 2025-06-26 | $1.51 | $1.45 | $0.0601 | 48,097.0 | +0.68% |
| 2025-06-25 | $1.56 | $1.47 | $0.09 | 27,826.0 | -1.99% |
| 2025-06-24 | $1.55 | $1.49 | $0.06 | 9,189.0 | -2.58% |
Intercure Ltd-Aktien (INCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intercure Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intercure Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intercure Ltd-Aktien (INCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.64 | $1.46 | $0.1799 | 579,464.0 | +4.46% |
| 2025-06 | $1.61 | $1.43 | $0.18 | 300,169.0 | -6.20% |
| 2025-05 | $1.64 | $1.50 | $0.14 | 190,790.0 | -0.43% |
| 2025-04 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| 2025-03 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| 2025-02 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| 2025-01 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd-Aktien (INCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| 2024-11 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| 2024-10 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| 2024-09 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| 2024-08 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| 2024-07 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| 2024-06 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| 2024-05 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| 2024-04 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| 2024-03 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| 2024-02 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| 2024-01 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
Intercure Ltd-Aktien (INCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.36 | $1.18 | $0.1805 | 808,798.0 | +4.86% |
| 2023-11 | $1.39 | $0.99 | $0.40 | 1,312,502.0 | +21.78% |
| 2023-10 | $1.65 | $0.9974 | $0.6526 | 727,813.0 | -35.67% |
| 2023-09 | $1.77 | $1.53 | $0.24 | 859,805.0 | -2.48% |
| 2023-08 | $1.74 | $1.39 | $0.35 | 1,086,985.0 | +1.26% |
| 2023-07 | $1.86 | $1.50 | $0.36 | 1,068,734.0 | -6.47% |
| 2023-06 | $2.22 | $1.68 | $0.54 | 600,260.0 | -12.37% |
| 2023-05 | $2.87 | $1.91 | $0.9581 | 1,183,076.0 | -16.74% |
| 2023-04 | $2.63 | $2.09 | $0.54 | 1,082,094.0 | +14.22% |
| 2023-03 | $2.62 | $1.73 | $0.89 | 1,883,577.0 | -17.41% |
| 2023-02 | $3.97 | $2.47 | $1.50 | 1,155,363.0 | -32.88% |
| 2023-01 | $4.00 | $3.45 | $0.55 | 640,135.0 | +11.52% |
0.97%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):