Holen Sie sich die Stockscreener-App
64.74
1.21%
0.7714
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $64.85 | $64.69 | $0.16 | 11,452.0 | +1.21% |
| 2025-06-05 | $64.25 | $63.97 | $0.2864 | 10,760.0 | +0.22% |
| 2025-06-04 | $63.95 | $63.83 | $0.123 | 13,765.0 | -0.11% |
| 2025-06-03 | $63.91 | $63.78 | $0.1399 | 22,259.0 | -0.72% |
| 2025-06-02 | $64.40 | $64.15 | $0.2528 | 13,379.0 | +0.37% |
| 2025-05-30 | $64.17 | $63.96 | $0.2104 | 16,303.0 | -0.70% |
| 2025-05-29 | $64.58 | $64.28 | $0.30 | 14,458.0 | +0.54% |
| 2025-05-28 | $64.25 | $64.07 | $0.18 | 10,374.0 | -0.53% |
| 2025-05-27 | $64.71 | $64.46 | $0.2499 | 28,836.0 | -0.00% |
| 2025-05-23 | $64.63 | $64.28 | $0.35 | 18,841.0 | +1.53% |
| 2025-05-22 | $63.69 | $63.54 | $0.15 | 23,747.0 | -0.96% |
| 2025-05-21 | $64.50 | $64.15 | $0.3544 | 25,672.0 | -0.23% |
| 2025-05-20 | $64.65 | $64.30 | $0.3479 | 26,808.0 | -1.98% |
| 2025-05-19 | $65.70 | $65.35 | $0.35 | 51,045.0 | +0.35% |
| 2025-05-16 | $65.45 | $65.25 | $0.2004 | 26,074.0 | +0.55% |
| 2025-05-15 | $65.28 | $65.06 | $0.2228 | 112,905.0 | +1.06% |
| 2025-05-14 | $64.92 | $64.25 | $0.6734 | 25,059.0 | -0.46% |
| 2025-05-13 | $64.78 | $64.25 | $0.525 | 25,808.0 | -0.55% |
| 2025-05-12 | $65.18 | $64.68 | $0.50 | 47,021.0 | +3.85% |
| 2025-05-09 | $62.97 | $62.33 | $0.6446 | 36,774.0 | +2.05% |
| 2025-05-08 | $62.33 | $61.05 | $1.28 | 69,538.0 | -3.63% |
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia India Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia India Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $64.85 | $63.78 | $1.07 | 83,067.0 | +0.95% |
| 2025-05 | $65.70 | $61.05 | $4.65 | 837,935.0 | +0.53% |
| 2025-04 | $64.74 | $56.65 | $8.09 | 1,299,196.0 | +7.16% |
| 2025-03 | $60.63 | $55.60 | $5.03 | 945,102.0 | +6.06% |
| 2025-02 | $63.60 | $55.62 | $7.98 | 1,008,596.0 | -9.31% |
| 2025-01 | $66.59 | $60.65 | $5.94 | 1,719,831.0 | -3.94% |
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.16 | $64.20 | $4.96 | 773,057.0 | -6.02% |
| 2024-11 | $69.73 | $66.18 | $3.55 | 1,003,988.0 | -1.23% |
| 2024-10 | $76.97 | $68.92 | $8.05 | 1,930,096.0 | -10.01% |
| 2024-09 | $78.34 | $73.41 | $4.93 | 1,150,885.0 | +3.76% |
| 2024-08 | $74.41 | $70.08 | $4.33 | 1,391,097.0 | +0.64% |
| 2024-07 | $73.86 | $70.03 | $3.83 | 1,457,776.0 | +5.41% |
| 2024-06 | $71.04 | $65.32 | $5.72 | 1,258,073.0 | +6.93% |
| 2024-05 | $67.39 | $64.62 | $2.77 | 820,615.0 | +1.07% |
| 2024-04 | $65.04 | $63.00 | $2.04 | 946,845.0 | +1.06% |
| 2024-03 | $64.54 | $61.44 | $3.10 | 1,093,880.0 | +2.40% |
| 2024-02 | $63.63 | $59.89 | $3.74 | 721,015.0 | +4.69% |
| 2024-01 | $60.19 | $58.25 | $1.94 | 581,730.0 | +1.58% |
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.77 | $56.05 | $3.72 | 658,643.0 | +1.77% |
| 2023-11 | $57.85 | $53.03 | $4.82 | 321,833.0 | +8.80% |
| 2023-10 | $54.66 | $52.35 | $2.31 | 344,832.0 | +0.30% |
| 2023-09 | $54.42 | $52.78 | $1.64 | 255,359.0 | +0.50% |
| 2023-08 | $52.97 | $51.10 | $1.87 | 273,820.0 | -0.54% |
| 2023-07 | $53.74 | $51.75 | $1.99 | 674,943.0 | +1.05% |
| 2023-06 | $52.59 | $49.70 | $2.90 | 208,299.0 | +5.84% |
| 2023-05 | $49.97 | $47.13 | $2.83 | 260,435.0 | +4.82% |
| 2023-04 | $47.29 | $44.74 | $2.55 | 86,727.0 | +6.36% |
| 2023-03 | $45.80 | $43.16 | $2.64 | 111,143.0 | -0.35% |
| 2023-02 | $46.25 | $44.45 | $1.80 | 70,127.0 | -3.97% |
| 2023-01 | $46.41 | $44.91 | $1.50 | 112,867.0 | +2.27% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):