76.95
1.18%
-0.92
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $77.15 | $76.74 | $0.41 | 66,637.0 | -1.18% |
2024-09-27 | $78.21 | $77.81 | $0.40 | 63,689.0 | -0.22% |
2024-09-26 | $78.17 | $77.89 | $0.285 | 39,047.0 | +0.84% |
2024-09-25 | $77.63 | $77.33 | $0.30 | 43,457.0 | -0.51% |
2024-09-24 | $77.93 | $77.66 | $0.2699 | 97,624.0 | -0.59% |
2024-09-23 | $78.34 | $78.05 | $0.29 | 86,760.0 | +1.12% |
2024-09-20 | $77.45 | $77.17 | $0.28 | 66,106.0 | +1.36% |
2024-09-19 | $76.39 | $75.97 | $0.415 | 41,525.0 | +0.99% |
2024-09-18 | $76.01 | $75.50 | $0.5075 | 35,662.0 | -0.24% |
2024-09-17 | $75.92 | $75.66 | $0.2588 | 32,115.0 | +0.12% |
2024-09-16 | $76.02 | $75.52 | $0.50 | 22,351.0 | -0.24% |
2024-09-13 | $76.12 | $75.86 | $0.2596 | 96,144.0 | -0.33% |
2024-09-12 | $76.16 | $75.62 | $0.54 | 141,703.0 | +1.79% |
2024-09-11 | $74.79 | $74.20 | $0.592 | 38,226.0 | +0.11% |
2024-09-10 | $74.70 | $74.43 | $0.27 | 33,434.0 | +0.58% |
2024-09-09 | $74.47 | $74.16 | $0.315 | 37,051.0 | +1.13% |
2024-09-06 | $73.95 | $73.41 | $0.54 | 47,876.0 | -0.85% |
2024-09-05 | $74.30 | $74.05 | $0.2487 | 32,795.0 | -0.20% |
2024-09-04 | $74.27 | $74.00 | $0.2694 | 49,641.0 | +0.72% |
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia India Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia India Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $78.34 | $73.41 | $4.93 | 1,217,522.0 | +3.76% |
2024-08 | $74.41 | $70.08 | $4.33 | 1,391,097.0 | +0.64% |
2024-07 | $73.86 | $70.03 | $3.83 | 1,457,776.0 | +5.41% |
2024-06 | $71.04 | $65.32 | $5.72 | 1,258,073.0 | +6.93% |
2024-05 | $67.39 | $64.62 | $2.77 | 820,615.0 | +1.07% |
2024-04 | $65.04 | $63.00 | $2.04 | 946,845.0 | +1.06% |
2024-03 | $64.54 | $61.44 | $3.10 | 1,093,880.0 | +2.40% |
2024-02 | $63.63 | $59.89 | $3.74 | 721,015.0 | +4.69% |
2024-01 | $60.19 | $58.25 | $1.94 | 581,730.0 | +1.58% |
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $59.77 | $56.05 | $3.72 | 658,643.0 | +1.77% |
2023-11 | $57.85 | $53.03 | $4.82 | 321,833.0 | +8.80% |
2023-10 | $54.66 | $52.35 | $2.31 | 344,832.0 | +0.30% |
2023-09 | $54.42 | $52.78 | $1.64 | 255,359.0 | +0.50% |
2023-08 | $52.97 | $51.10 | $1.87 | 273,820.0 | -0.54% |
2023-07 | $53.74 | $51.75 | $1.99 | 674,943.0 | +1.05% |
2023-06 | $52.59 | $49.70 | $2.90 | 208,299.0 | +5.84% |
2023-05 | $49.97 | $47.13 | $2.83 | 260,435.0 | +4.82% |
2023-04 | $47.29 | $44.74 | $2.55 | 86,727.0 | +6.36% |
2023-03 | $45.80 | $43.16 | $2.64 | 111,143.0 | -0.35% |
2023-02 | $46.25 | $44.45 | $1.80 | 70,127.0 | -3.97% |
2023-01 | $46.41 | $44.91 | $1.50 | 112,867.0 | +2.27% |
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $52.84 | $44.37 | $8.47 | 180,546.0 | -14.41% |
2022-11 | $53.78 | $50.69 | $3.09 | 279,544.0 | +1.85% |
2022-10 | $52.20 | $49.38 | $2.82 | 122,956.0 | +1.59% |
2022-09 | $54.45 | $50.77 | $3.68 | 268,387.0 | -4.47% |
2022-08 | $54.42 | $52.07 | $2.35 | 198,825.0 | +1.73% |
2022-07 | $52.73 | $48.26 | $4.47 | 105,766.0 | +9.26% |
2022-06 | $50.84 | $46.60 | $4.24 | 152,015.0 | -4.49% |
2022-05 | $50.89 | $45.77 | $5.12 | 226,806.0 | +0.43% |
2022-04 | $52.15 | $49.64 | $2.51 | 281,068.0 | +1.52% |
2022-03 | $50.78 | $44.86 | $5.92 | 394,729.0 | -3.97% |
2022-02 | $54.03 | $48.87 | $5.16 | 134,929.0 | -4.10% |
2022-01 | $56.28 | $50.95 | $5.33 | 128,698.0 | -0.19% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):