Holen Sie sich die Stockscreener-App
63.73
0.81%
0.62
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $63.77 | $63.41 | $0.3627 | 45,731.0 | +0.81% |
| 2026-02-03 | $63.40 | $62.86 | $0.54 | 82,730.0 | -0.79% |
| 2026-02-02 | $63.61 | $60.77 | $2.84 | 126,348.0 | +3.84% |
| 2026-01-30 | $61.48 | $60.94 | $0.54 | 100,446.0 | +1.01% |
| 2026-01-29 | $60.77 | $60.32 | $0.4525 | 60,471.0 | +0.40% |
| 2026-01-28 | $60.55 | $60.15 | $0.40 | 45,206.0 | -0.95% |
| 2026-01-27 | $61.01 | $60.87 | $0.1399 | 22,765.0 | -0.41% |
| 2026-01-26 | $61.32 | $61.00 | $0.32 | 20,069.0 | +0.61% |
| 2026-01-23 | $61.03 | $60.59 | $0.44 | 87,198.0 | -1.19% |
| 2026-01-22 | $61.75 | $61.51 | $0.24 | 29,077.0 | +0.26% |
| 2026-01-21 | $61.62 | $61.28 | $0.34 | 28,374.0 | -0.46% |
| 2026-01-20 | $62.04 | $61.70 | $0.34 | 27,180.0 | -1.96% |
| 2026-01-16 | $63.08 | $62.83 | $0.2492 | 43,920.0 | -1.25% |
| 2026-01-15 | $63.81 | $63.48 | $0.33 | 42,718.0 | +0.03% |
| 2026-01-14 | $63.74 | $63.45 | $0.29 | 20,773.0 | -0.05% |
| 2026-01-13 | $63.95 | $63.73 | $0.22 | 11,136.0 | -0.67% |
| 2026-01-12 | $64.29 | $63.93 | $0.3566 | 20,254.0 | +0.30% |
| 2026-01-09 | $64.20 | $63.86 | $0.34 | 29,321.0 | -1.28% |
| 2026-01-08 | $64.89 | $64.70 | $0.1903 | 98,383.0 | -0.58% |
| 2026-01-07 | $65.36 | $65.17 | $0.19 | 20,218.0 | +0.33% |
| 2026-01-06 | $65.18 | $64.89 | $0.29 | 18,069.0 | -0.38% |
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia India Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia India Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $63.77 | $60.77 | $3.00 | 254,809.0 | +3.85% |
| 2026-01 | $65.36 | $60.15 | $5.21 | 812,295.0 | -5.48% |
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.38 | $63.05 | $2.33 | 449,635.0 | -2.15% |
| 2025-11 | $65.75 | $64.04 | $1.71 | 406,855.0 | +0.26% |
| 2025-10 | $67.96 | $64.33 | $3.63 | 603,192.0 | +1.03% |
| 2025-09 | $68.02 | $64.62 | $3.40 | 594,848.0 | -0.68% |
| 2025-08 | $66.94 | $62.43 | $4.51 | 581,737.0 | +3.86% |
| 2025-07 | $64.96 | $62.24 | $2.72 | 613,664.0 | -3.38% |
| 2025-06 | $65.27 | $62.53 | $2.74 | 510,651.0 | +1.17% |
| 2025-05 | $65.70 | $61.05 | $4.65 | 837,935.0 | +0.53% |
| 2025-04 | $64.74 | $56.65 | $8.09 | 1,299,196.0 | +7.16% |
| 2025-03 | $60.63 | $55.60 | $5.03 | 945,102.0 | +6.06% |
| 2025-02 | $63.60 | $55.62 | $7.98 | 1,008,596.0 | -9.31% |
| 2025-01 | $66.59 | $60.65 | $5.94 | 1,719,831.0 | -3.94% |
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.16 | $64.20 | $4.96 | 773,057.0 | -6.02% |
| 2024-11 | $69.73 | $66.18 | $3.55 | 1,003,988.0 | -1.23% |
| 2024-10 | $76.97 | $68.92 | $8.05 | 1,930,096.0 | -10.01% |
| 2024-09 | $78.34 | $73.41 | $4.93 | 1,150,885.0 | +3.76% |
| 2024-08 | $74.41 | $70.08 | $4.33 | 1,391,097.0 | +0.64% |
| 2024-07 | $73.86 | $70.03 | $3.83 | 1,457,776.0 | +5.41% |
| 2024-06 | $71.04 | $65.32 | $5.72 | 1,258,073.0 | +6.93% |
| 2024-05 | $67.39 | $64.62 | $2.77 | 820,615.0 | +1.07% |
| 2024-04 | $65.04 | $63.00 | $2.04 | 946,845.0 | +1.06% |
| 2024-03 | $64.54 | $61.44 | $3.10 | 1,093,880.0 | +2.40% |
| 2024-02 | $63.63 | $59.89 | $3.74 | 721,015.0 | +4.69% |
| 2024-01 | $60.19 | $58.25 | $1.94 | 581,730.0 | +1.58% |
0.77%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):