Holen Sie sich die Stockscreener-App
15.66
0.90%
0.14
Handel nachbörslich:
15.66
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $16.01 | $15.42 | $0.59 | 95,773.0 | +0.90% |
| 2024-09-27 | $16.09 | $15.16 | $0.9275 | 55,099.0 | +1.24% |
| 2024-09-26 | $15.88 | $15.31 | $0.575 | 83,364.0 | -0.58% |
| 2024-09-25 | $15.59 | $15.15 | $0.44 | 95,128.0 | -0.52% |
| 2024-09-24 | $15.90 | $15.42 | $0.48 | 104,036.0 | -1.08% |
| 2024-09-23 | $16.50 | $15.62 | $0.88 | 119,625.0 | -3.75% |
| 2024-09-20 | $17.39 | $16.23 | $1.16 | 276,668.0 | -6.92% |
| 2024-09-19 | $17.60 | $16.77 | $0.8299 | 56,010.0 | +2.94% |
| 2024-09-18 | $17.48 | $16.99 | $0.485 | 71,563.0 | -1.34% |
| 2024-09-17 | $17.79 | $17.09 | $0.70 | 83,149.0 | -1.20% |
| 2024-09-16 | $17.74 | $16.35 | $1.39 | 186,517.0 | +6.22% |
| 2024-09-13 | $16.57 | $15.24 | $1.33 | 150,203.0 | +8.82% |
| 2024-09-12 | $15.35 | $14.51 | $0.84 | 173,744.0 | +0.53% |
| 2024-09-11 | $15.63 | $14.98 | $0.65 | 110,339.0 | -1.19% |
| 2024-09-10 | $15.29 | $15.00 | $0.29 | 72,383.0 | -0.13% |
| 2024-09-09 | $15.73 | $15.01 | $0.72 | 126,319.0 | +0.93% |
| 2024-09-06 | $16.34 | $15.05 | $1.29 | 119,181.0 | -6.11% |
| 2024-09-05 | $16.09 | $15.67 | $0.4199 | 78,045.0 | +0.00% |
| 2024-09-04 | $16.30 | $15.55 | $0.745 | 117,393.0 | +0.56% |
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inhibrx Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inhibrx Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $17.79 | $14.51 | $3.28 | 2,559,366.0 | +7.55% |
| 2024-08 | $14.96 | $10.80 | $4.16 | 2,087,188.0 | +0.34% |
| 2024-07 | $14.69 | $12.61 | $2.08 | 2,421,927.0 | +2.40% |
| 2024-06 | $18.95 | $13.67 | $5.28 | 6,579,387.0 | -12.80% |
| 2024-05 | $34.75 | $15.25 | $19.50 | 20,458,558.0 | -52.26% |
| 2024-04 | $35.42 | $33.73 | $1.70 | 8,337,464.0 | -2.63% |
| 2024-03 | $37.10 | $34.25 | $2.85 | 11,452,702.0 | -4.56% |
| 2024-02 | $39.79 | $36.17 | $3.62 | 8,488,612.0 | -4.93% |
| 2024-01 | $39.40 | $32.04 | $7.36 | 25,842,796.0 | +1.39% |
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.50 | $19.86 | $19.64 | 10,676,004.0 | +82.96% |
| 2023-11 | $23.32 | $15.16 | $8.16 | 7,947,901.0 | +34.26% |
| 2023-10 | $19.64 | $14.30 | $5.34 | 8,372,656.0 | -15.69% |
| 2023-09 | $22.61 | $17.77 | $4.84 | 10,238,887.0 | -14.25% |
| 2023-08 | $23.00 | $15.01 | $7.99 | 10,984,168.0 | +6.73% |
| 2023-07 | $26.79 | $19.88 | $6.91 | 6,122,471.0 | -22.77% |
| 2023-06 | $28.70 | $23.20 | $5.50 | 7,188,136.0 | +9.72% |
| 2023-05 | $28.43 | $20.91 | $7.52 | 9,365,606.0 | +12.67% |
| 2023-04 | $21.75 | $15.66 | $6.09 | 6,434,526.0 | +11.29% |
| 2023-03 | $24.74 | $18.25 | $6.49 | 9,410,664.0 | -21.57% |
| 2023-02 | $26.42 | $22.63 | $3.79 | 7,827,728.0 | -3.76% |
| 2023-01 | $27.73 | $21.75 | $5.98 | 8,133,677.0 | +1.46% |
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $32.71 | $23.03 | $9.68 | 10,407,777.0 | -17.81% |
| 2022-11 | $34.72 | $24.54 | $10.18 | 9,899,228.0 | -6.84% |
| 2022-10 | $34.21 | $17.64 | $16.57 | 25,485,815.0 | +79.28% |
| 2022-09 | $18.94 | $12.60 | $6.34 | 14,343,873.0 | +1.18% |
| 2022-08 | $25.62 | $16.41 | $9.21 | 7,875,516.0 | +2.31% |
| 2022-07 | $21.75 | $10.84 | $10.91 | 8,402,551.0 | +52.78% |
| 2022-06 | $13.51 | $7.67 | $5.84 | 11,195,639.0 | -13.16% |
| 2022-05 | $18.61 | $11.56 | $7.05 | 10,987,995.0 | -17.54% |
| 2022-04 | $25.77 | $14.24 | $11.53 | 5,606,688.0 | -28.86% |
| 2022-03 | $25.91 | $19.01 | $6.90 | 5,981,116.0 | +3.63% |
| 2022-02 | $27.99 | $20.23 | $7.76 | 4,875,496.0 | -19.05% |
| 2022-01 | $44.32 | $20.75 | $23.57 | 6,767,156.0 | -39.18% |
0.05%
4.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):