Holen Sie sich die Stockscreener-App
21.92
1.23%
0.3225
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $22.64 | $21.66 | $0.98 | 1,183.0 | +1.23% |
| 2025-08-01 | $22.24 | $21.37 | $0.8688 | 58,806.0 | -1.46% |
| 2025-07-31 | $24.50 | $21.62 | $2.88 | 68,952.0 | -4.65% |
| 2025-07-30 | $24.81 | $22.80 | $2.01 | 78,049.0 | -5.23% |
| 2025-07-29 | $25.29 | $23.19 | $2.10 | 112,043.0 | -1.26% |
| 2025-07-28 | $24.92 | $23.09 | $1.83 | 246,221.0 | +6.46% |
| 2025-07-25 | $23.80 | $20.84 | $2.96 | 193,206.0 | +0.04% |
| 2025-07-24 | $23.59 | $22.59 | $0.995 | 44,922.0 | -0.56% |
| 2025-07-23 | $23.50 | $22.85 | $0.65 | 97,911.0 | +1.49% |
| 2025-07-22 | $23.32 | $21.00 | $2.32 | 100,845.0 | +3.35% |
| 2025-07-21 | $24.75 | $22.10 | $2.65 | 115,207.0 | -9.53% |
| 2025-07-18 | $24.54 | $23.26 | $1.28 | 203,945.0 | +3.51% |
| 2025-07-17 | $24.00 | $22.87 | $1.13 | 103,799.0 | -0.13% |
| 2025-07-16 | $23.99 | $22.66 | $1.33 | 65,042.0 | +3.01% |
| 2025-07-15 | $24.30 | $22.15 | $2.15 | 114,286.0 | +0.00% |
| 2025-07-14 | $23.18 | $21.18 | $1.99 | 162,842.0 | +5.47% |
| 2025-07-11 | $22.31 | $20.48 | $1.83 | 61,572.0 | +3.77% |
| 2025-07-10 | $21.77 | $20.59 | $1.18 | 202,829.0 | +0.29% |
| 2025-07-09 | $21.12 | $19.52 | $1.61 | 319,620.0 | +4.91% |
| 2025-07-08 | $20.16 | $17.72 | $2.44 | 301,071.0 | +8.66% |
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inhibrx Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inhibrx Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.64 | $21.37 | $1.27 | 59,989.0 | -0.25% |
| 2025-07 | $25.29 | $13.97 | $11.32 | 3,085,535.0 | +53.61% |
| 2025-06 | $15.84 | $12.72 | $3.12 | 1,631,221.0 | +5.94% |
| 2025-05 | $13.88 | $10.84 | $3.04 | 2,132,517.0 | +9.25% |
| 2025-04 | $14.15 | $10.80 | $3.35 | 2,919,939.0 | -11.87% |
| 2025-03 | $15.29 | $12.30 | $2.99 | 2,020,583.0 | +5.58% |
| 2025-02 | $14.38 | $11.68 | $2.70 | 1,410,887.0 | -2.43% |
| 2025-01 | $16.83 | $11.79 | $5.04 | 1,991,465.0 | -11.82% |
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $13.51 | $2.49 | 1,477,987.0 | -0.79% |
| 2024-11 | $17.41 | $12.25 | $5.16 | 1,490,173.0 | -4.80% |
| 2024-10 | $17.02 | $14.67 | $2.35 | 1,505,812.0 | +2.36% |
| 2024-09 | $17.79 | $14.51 | $3.28 | 2,463,593.0 | +7.55% |
| 2024-08 | $14.96 | $10.80 | $4.16 | 2,087,188.0 | +0.34% |
| 2024-07 | $14.69 | $12.61 | $2.08 | 2,421,927.0 | +2.40% |
| 2024-06 | $18.95 | $13.67 | $5.28 | 6,579,387.0 | -12.80% |
| 2024-05 | $34.75 | $15.25 | $19.50 | 20,458,558.0 | -52.26% |
| 2024-04 | $35.42 | $33.73 | $1.70 | 8,337,464.0 | -2.63% |
| 2024-03 | $37.10 | $34.25 | $2.85 | 11,452,702.0 | -4.56% |
| 2024-02 | $39.79 | $36.17 | $3.62 | 8,488,612.0 | -4.93% |
| 2024-01 | $39.40 | $32.04 | $7.36 | 25,842,796.0 | +1.39% |
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.50 | $19.86 | $19.64 | 10,676,004.0 | +82.96% |
| 2023-11 | $23.32 | $15.16 | $8.16 | 7,947,901.0 | +34.26% |
| 2023-10 | $19.64 | $14.30 | $5.34 | 8,372,656.0 | -15.69% |
| 2023-09 | $22.61 | $17.77 | $4.84 | 10,238,887.0 | -14.25% |
| 2023-08 | $23.00 | $15.01 | $7.99 | 10,984,168.0 | +6.73% |
| 2023-07 | $26.79 | $19.88 | $6.91 | 6,122,471.0 | -22.77% |
| 2023-06 | $28.70 | $23.20 | $5.50 | 7,188,136.0 | +9.72% |
| 2023-05 | $28.43 | $20.91 | $7.52 | 9,365,606.0 | +12.67% |
| 2023-04 | $21.75 | $15.66 | $6.09 | 6,434,526.0 | +11.29% |
| 2023-03 | $24.74 | $18.25 | $6.49 | 9,410,664.0 | -21.57% |
| 2023-02 | $26.42 | $22.63 | $3.79 | 7,827,728.0 | -3.76% |
| 2023-01 | $27.73 | $21.75 | $5.98 | 8,133,677.0 | +1.46% |
0.11%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):