Holen Sie sich die Stockscreener-App
89.83
0.74%
-0.67
Handel nachbörslich:
90.00
0.17
+0.19%
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $90.72 | $87.72 | $3.00 | 145,424.0 | -0.74% |
| 2026-10-15 | $91.68 | $87.20 | $4.48 | 226,452.0 | +6.15% |
| 2026-10-14 | $87.36 | $83.61 | $3.75 | 246,809.0 | -2.09% |
| 2026-10-13 | $92.45 | $85.80 | $6.66 | 370,620.0 | -3.81% |
| 2026-10-12 | $96.10 | $90.00 | $6.10 | 216,103.0 | -4.72% |
| 2026-10-09 | $95.81 | $92.70 | $3.11 | 86,819.0 | +2.43% |
| 2026-10-08 | $93.28 | $90.15 | $3.13 | 208,039.0 | -0.64% |
| 2026-10-07 | $96.71 | $90.66 | $6.05 | 223,780.0 | -0.05% |
| 2026-10-06 | $96.96 | $92.60 | $4.36 | 169,451.0 | -1.22% |
| 2026-10-05 | $98.51 | $94.18 | $4.33 | 207,091.0 | -2.51% |
| 2026-10-02 | $100.1 | $96.07 | $4.06 | 201,448.0 | -0.96% |
| 2026-10-01 | $102.2 | $97.58 | $4.58 | 216,611.0 | -2.15% |
| 2026-09-30 | $106.9 | $100.1 | $6.86 | 389,480.0 | -4.53% |
| 2026-09-29 | $107.9 | $102.5 | $5.39 | 240,921.0 | +3.07% |
| 2026-09-28 | $104.5 | $98.51 | $6.04 | 188,883.0 | +2.11% |
| 2026-09-25 | $101.3 | $98.09 | $3.20 | 158,659.0 | -0.79% |
| 2026-09-24 | $104.5 | $99.53 | $4.96 | 285,514.0 | +0.07% |
| 2026-09-23 | $110.9 | $98.56 | $12.32 | 375,303.0 | -9.34% |
| 2026-09-22 | $117.1 | $109.0 | $8.09 | 292,151.0 | -1.22% |
| 2026-09-21 | $113.2 | $108.9 | $4.24 | 249,114.0 | +2.46% |
| 2026-09-18 | $110.4 | $105.0 | $5.37 | 468,393.0 | +4.41% |
| 2026-09-17 | $108.0 | $103.7 | $4.27 | 215,669.0 | +2.91% |
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inhibrx Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inhibrx Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $102.2 | $83.61 | $18.55 | 2,518,647.0 | -10.24% |
| 2026-09 | $129.9 | $94.00 | $35.88 | 7,329,487.0 | -21.01% |
| 2026-08 | $131.0 | $80.42 | $50.59 | 5,700,056.0 | +54.42% |
| 2026-07 | $106.4 | $77.50 | $28.90 | 6,422,161.0 | -13.40% |
| 2026-06 | $105.1 | $85.48 | $19.61 | 7,060,168.0 | -8.90% |
| 2026-05 | $151.0 | $98.62 | $52.36 | 10,277,029.0 | -19.50% |
| 2026-04 | $155.3 | $60.33 | $94.96 | 10,300,141.0 | +92.19% |
| 2026-03 | $77.49 | $57.30 | $20.19 | 4,706,908.0 | -9.31% |
| 2026-02 | $88.72 | $73.42 | $15.30 | 3,167,130.0 | -2.81% |
| 2026-01 | $82.34 | $69.47 | $12.87 | 3,964,448.0 | -3.46% |
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.56 | $74.80 | $19.77 | 4,885,161.0 | -7.30% |
| 2025-11 | $87.83 | $71.00 | $16.83 | 5,904,563.0 | +3.01% |
| 2025-10 | $83.95 | $28.16 | $55.79 | 13,878,970.0 | +142.46% |
| 2025-09 | $33.98 | $26.19 | $7.79 | 2,649,332.0 | +19.43% |
| 2025-08 | $28.29 | $20.55 | $7.74 | 2,205,722.0 | +28.65% |
| 2025-07 | $25.29 | $13.97 | $11.32 | 3,085,535.0 | +53.61% |
| 2025-06 | $15.84 | $12.72 | $3.12 | 1,631,221.0 | +5.94% |
| 2025-05 | $13.88 | $10.84 | $3.04 | 2,132,517.0 | +9.25% |
| 2025-04 | $14.15 | $10.80 | $3.35 | 2,919,939.0 | -11.87% |
| 2025-03 | $15.29 | $12.30 | $2.99 | 2,020,583.0 | +5.58% |
| 2025-02 | $14.38 | $11.68 | $2.70 | 1,410,887.0 | -2.43% |
| 2025-01 | $16.83 | $11.79 | $5.04 | 1,991,465.0 | -11.82% |
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $13.51 | $2.49 | 1,477,987.0 | -0.79% |
| 2024-11 | $17.41 | $12.25 | $5.16 | 1,490,173.0 | -4.80% |
| 2024-10 | $17.02 | $14.67 | $2.35 | 1,505,812.0 | +2.36% |
| 2024-09 | $17.79 | $14.51 | $3.28 | 2,463,593.0 | +7.55% |
| 2024-08 | $14.96 | $10.80 | $4.16 | 2,087,188.0 | +0.34% |
| 2024-07 | $14.69 | $12.61 | $2.08 | 2,421,927.0 | +2.40% |
| 2024-06 | $18.95 | $13.67 | $5.28 | 6,579,387.0 | -12.80% |
| 2024-05 | $34.75 | $15.25 | $19.50 | 20,458,558.0 | -52.26% |
| 2024-04 | $35.42 | $33.73 | $1.70 | 8,337,464.0 | -2.63% |
| 2024-03 | $37.10 | $34.25 | $2.85 | 11,452,702.0 | -4.56% |
| 2024-02 | $39.79 | $36.17 | $3.62 | 8,488,612.0 | -4.93% |
| 2024-01 | $39.40 | $32.04 | $7.36 | 25,842,796.0 | +1.39% |
3.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):