Holen Sie sich die Stockscreener-App
66.46
5.29%
3.34
Handel nachbörslich:
66.11
-0.35
-0.53%
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $68.91 | $63.56 | $5.35 | 189,856.0 | +5.29% |
| 2026-03-24 | $63.39 | $59.98 | $3.41 | 358,061.0 | -2.34% |
| 2026-03-23 | $65.25 | $62.30 | $2.95 | 202,101.0 | +6.09% |
| 2026-03-20 | $64.29 | $60.23 | $4.06 | 680,554.0 | -6.09% |
| 2026-03-19 | $68.18 | $62.66 | $5.52 | 183,928.0 | -5.56% |
| 2026-03-18 | $69.11 | $66.08 | $3.03 | 164,097.0 | -1.46% |
| 2026-03-17 | $72.70 | $67.49 | $5.21 | 119,406.0 | +0.65% |
| 2026-03-16 | $70.96 | $67.25 | $3.71 | 146,921.0 | +0.76% |
| 2026-03-13 | $71.40 | $67.79 | $3.61 | 137,686.0 | -0.81% |
| 2026-03-12 | $72.29 | $68.76 | $3.53 | 159,863.0 | -5.71% |
| 2026-03-11 | $74.03 | $71.03 | $3.00 | 122,565.0 | +2.61% |
| 2026-03-10 | $75.91 | $70.98 | $4.93 | 133,444.0 | -0.32% |
| 2026-03-09 | $73.36 | $68.12 | $5.24 | 264,701.0 | +3.87% |
| 2026-03-06 | $73.00 | $67.16 | $5.84 | 154,715.0 | -2.09% |
| 2026-03-05 | $74.01 | $69.25 | $4.76 | 179,545.0 | -5.32% |
| 2026-03-04 | $76.49 | $74.09 | $2.39 | 75,410.0 | +0.40% |
| 2026-03-03 | $77.40 | $72.83 | $4.58 | 142,420.0 | -4.08% |
| 2026-03-02 | $77.49 | $70.72 | $6.77 | 348,191.0 | +4.53% |
| 2026-02-27 | $78.48 | $73.42 | $5.06 | 228,970.0 | -4.01% |
| 2026-02-26 | $80.63 | $76.73 | $3.90 | 113,282.0 | -3.79% |
| 2026-02-25 | $82.59 | $78.85 | $3.74 | 234,182.0 | +0.97% |
| 2026-02-24 | $81.03 | $77.35 | $3.69 | 232,001.0 | +3.80% |
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inhibrx Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inhibrx Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $77.49 | $59.98 | $17.51 | 3,953,320.0 | -10.35% |
| 2026-02 | $88.72 | $73.42 | $15.30 | 3,167,130.0 | -2.81% |
| 2026-01 | $82.34 | $69.47 | $12.87 | 3,964,448.0 | -3.46% |
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.56 | $74.80 | $19.77 | 4,885,161.0 | -7.30% |
| 2025-11 | $87.83 | $71.00 | $16.83 | 5,904,563.0 | +3.01% |
| 2025-10 | $83.95 | $28.16 | $55.79 | 13,878,970.0 | +142.46% |
| 2025-09 | $33.98 | $26.19 | $7.79 | 2,649,332.0 | +19.43% |
| 2025-08 | $28.29 | $20.55 | $7.74 | 2,205,722.0 | +28.65% |
| 2025-07 | $25.29 | $13.97 | $11.32 | 3,085,535.0 | +53.61% |
| 2025-06 | $15.84 | $12.72 | $3.12 | 1,631,221.0 | +5.94% |
| 2025-05 | $13.88 | $10.84 | $3.04 | 2,132,517.0 | +9.25% |
| 2025-04 | $14.15 | $10.80 | $3.35 | 2,919,939.0 | -11.87% |
| 2025-03 | $15.29 | $12.30 | $2.99 | 2,020,583.0 | +5.58% |
| 2025-02 | $14.38 | $11.68 | $2.70 | 1,410,887.0 | -2.43% |
| 2025-01 | $16.83 | $11.79 | $5.04 | 1,991,465.0 | -11.82% |
Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $13.51 | $2.49 | 1,477,987.0 | -0.79% |
| 2024-11 | $17.41 | $12.25 | $5.16 | 1,490,173.0 | -4.80% |
| 2024-10 | $17.02 | $14.67 | $2.35 | 1,505,812.0 | +2.36% |
| 2024-09 | $17.79 | $14.51 | $3.28 | 2,463,593.0 | +7.55% |
| 2024-08 | $14.96 | $10.80 | $4.16 | 2,087,188.0 | +0.34% |
| 2024-07 | $14.69 | $12.61 | $2.08 | 2,421,927.0 | +2.40% |
| 2024-06 | $18.95 | $13.67 | $5.28 | 6,579,387.0 | -12.80% |
| 2024-05 | $34.75 | $15.25 | $19.50 | 20,458,558.0 | -52.26% |
| 2024-04 | $35.42 | $33.73 | $1.70 | 8,337,464.0 | -2.63% |
| 2024-03 | $37.10 | $34.25 | $2.85 | 11,452,702.0 | -4.56% |
| 2024-02 | $39.79 | $36.17 | $3.62 | 8,488,612.0 | -4.93% |
| 2024-01 | $39.40 | $32.04 | $7.36 | 25,842,796.0 | +1.39% |
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):