Holen Sie sich die Stockscreener-App
2.42
3.20%
-0.08
Vorhandelsmarkt:
2.50
0.08
+3.31%
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $2.54 | $2.35 | $0.19 | 24,057.0 | -3.20% |
| 2026-05-04 | $2.60 | $2.45 | $0.15 | 36,945.0 | +3.73% |
| 2026-05-01 | $2.58 | $2.36 | $0.22 | 65,334.0 | -1.63% |
| 2026-04-30 | $2.49 | $2.38 | $0.11 | 50,734.0 | +4.48% |
| 2026-04-29 | $2.40 | $2.29 | $0.11 | 41,264.0 | -2.97% |
| 2026-04-28 | $2.50 | $2.37 | $0.13 | 16,108.0 | -1.60% |
| 2026-04-27 | $2.72 | $2.31 | $0.4099 | 65,946.0 | -3.68% |
| 2026-04-24 | $2.64 | $2.50 | $0.14 | 35,716.0 | -3.04% |
| 2026-04-23 | $2.73 | $2.60 | $0.13 | 67,726.0 | -4.71% |
| 2026-04-22 | $2.94 | $2.70 | $0.24 | 77,581.0 | -5.48% |
| 2026-04-21 | $3.16 | $2.77 | $0.39 | 214,650.0 | -0.34% |
| 2026-04-20 | $3.00 | $2.60 | $0.40 | 345,074.0 | +10.15% |
| 2026-04-17 | $3.01 | $2.60 | $0.407 | 293,201.0 | -1.48% |
| 2026-04-16 | $2.76 | $2.60 | $0.1643 | 23,777.0 | -2.88% |
| 2026-04-15 | $2.81 | $2.70 | $0.1133 | 15,956.0 | +0.36% |
| 2026-04-14 | $2.78 | $2.45 | $0.33 | 33,042.0 | +12.60% |
| 2026-04-13 | $2.60 | $2.42 | $0.18 | 36,315.0 | +0.00% |
| 2026-04-10 | $2.55 | $2.46 | $0.09 | 16,343.0 | -3.53% |
| 2026-04-09 | $2.65 | $2.50 | $0.15 | 26,344.0 | -3.77% |
| 2026-04-08 | $2.79 | $2.53 | $0.258 | 49,796.0 | -1.12% |
| 2026-04-07 | $2.75 | $2.46 | $0.29 | 50,283.0 | +2.68% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Bio Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Bio Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.60 | $2.35 | $0.25 | 150,393.0 | -1.22% |
| 2026-04 | $3.41 | $2.29 | $1.12 | 2,667,315.0 | -26.76% |
| 2026-03 | $4.80 | $2.86 | $1.94 | 1,037,633.0 | -25.67% |
| 2026-02 | $8.87 | $3.70 | $5.17 | 2,773,957.0 | -48.22% |
| 2026-01 | $24.90 | $7.43 | $17.47 | 35,839,320.0 | -8.81% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.60 | $4.03 | $3.57 | 921,786.5 | -37.89% |
| 2025-11 | $10.40 | $6.37 | $4.03 | 409,660.2 | -32.40% |
| 2025-10 | $11.70 | $9.20 | $2.50 | 837,260.7 | -4.26% |
| 2025-09 | $19.00 | $10.10 | $8.90 | 581,748.3 | -37.04% |
| 2025-08 | $17.00 | $13.75 | $3.25 | 265,144.2 | +2.53% |
| 2025-07 | $22.50 | $15.10 | $7.40 | 511,029.8 | -8.14% |
| 2025-06 | $21.40 | $13.53 | $7.87 | 308,480.2 | +21.99% |
| 2025-05 | $15.70 | $11.00 | $4.70 | 258,118.5 | +10.16% |
| 2025-04 | $15.20 | $11.00 | $4.20 | 136,299.8 | -11.11% |
| 2025-03 | $25.00 | $13.40 | $11.60 | 306,610.0 | -33.33% |
| 2025-02 | $27.50 | $16.30 | $11.20 | 719,830.8 | +22.73% |
| 2025-01 | $18.00 | $12.70 | $5.30 | 233,284.3 | +25.71% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.20 | $12.00 | $5.20 | 216,305.2 | -14.37% |
| 2024-11 | $19.86 | $13.20 | $6.66 | 352,943.3 | +17.65% |
| 2024-10 | $17.60 | $13.60 | $4.00 | 197,414.5 | -21.39% |
| 2024-09 | $30.00 | $12.60 | $17.40 | 10,636,049.4 | +22.70% |
| 2024-08 | $14.77 | $10.00 | $4.77 | 239,016.5 | +0.21% |
| 2024-07 | $19.90 | $13.02 | $6.88 | 190,226.0 | -26.72% |
| 2024-06 | $24.60 | $17.60 | $7.00 | 103,635.9 | -18.30% |
| 2024-05 | $30.40 | $21.60 | $8.80 | 145,671.2 | -12.64% |
| 2024-04 | $42.70 | $24.50 | $18.20 | 137,216.3 | -36.26% |
| 2024-03 | $56.30 | $35.70 | $20.60 | 226,954.3 | -15.60% |
| 2024-02 | $117.0 | $23.20 | $93.80 | 19,806,129.6 | +100.00% |
| 2024-01 | $42.72 | $22.80 | $19.92 | 283,513.3 | -38.34% |
0.41%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):