Holen Sie sich die Stockscreener-App
4.08
0.37%
-0.015
Handel nachbörslich:
4.08
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $4.21 | $3.98 | $0.225 | 23,233.0 | -0.37% |
| 2026-03-10 | $4.32 | $4.02 | $0.30 | 50,005.0 | -0.12% |
| 2026-03-09 | $4.28 | $3.87 | $0.4111 | 72,246.0 | +1.11% |
| 2026-03-06 | $4.28 | $4.00 | $0.28 | 28,922.0 | -5.26% |
| 2026-03-05 | $4.38 | $4.10 | $0.28 | 56,303.0 | -2.51% |
| 2026-03-04 | $4.50 | $4.03 | $0.47 | 43,842.0 | +7.07% |
| 2026-03-03 | $4.42 | $4.10 | $0.3207 | 41,959.0 | -8.07% |
| 2026-03-02 | $4.80 | $4.16 | $0.6417 | 112,982.0 | -0.89% |
| 2026-02-27 | $4.90 | $4.00 | $0.8999 | 284,930.0 | +15.09% |
| 2026-02-26 | $4.06 | $3.80 | $0.26 | 104,951.0 | -1.26% |
| 2026-02-25 | $4.43 | $3.86 | $0.5693 | 1,074,514.0 | -4.35% |
| 2026-02-24 | $4.30 | $3.70 | $0.60 | 166,298.0 | -2.59% |
| 2026-02-23 | $4.67 | $4.10 | $0.57 | 58,174.0 | -6.80% |
| 2026-02-20 | $5.08 | $4.46 | $0.6199 | 55,486.0 | -4.20% |
| 2026-02-19 | $4.95 | $4.60 | $0.35 | 29,366.0 | -1.45% |
| 2026-02-18 | $5.31 | $4.70 | $0.61 | 55,293.0 | +0.42% |
| 2026-02-17 | $5.12 | $4.61 | $0.51 | 25,587.0 | -4.18% |
| 2026-02-13 | $5.19 | $4.72 | $0.4694 | 37,988.0 | +2.45% |
| 2026-02-12 | $5.28 | $4.81 | $0.47 | 44,860.0 | -6.67% |
| 2026-02-11 | $5.57 | $5.04 | $0.53 | 42,198.0 | -4.55% |
| 2026-02-10 | $5.88 | $5.23 | $0.645 | 57,953.0 | -3.68% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Bio Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Bio Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.80 | $3.87 | $0.93 | 452,725.0 | -9.33% |
| 2026-02 | $8.87 | $3.70 | $5.17 | 2,773,957.0 | -48.22% |
| 2026-01 | $24.90 | $7.43 | $17.47 | 35,839,320.0 | -8.81% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.60 | $4.03 | $3.57 | 921,786.5 | -37.89% |
| 2025-11 | $10.40 | $6.37 | $4.03 | 409,660.2 | -32.40% |
| 2025-10 | $11.70 | $9.20 | $2.50 | 837,260.7 | -4.26% |
| 2025-09 | $19.00 | $10.10 | $8.90 | 581,748.3 | -37.04% |
| 2025-08 | $17.00 | $13.75 | $3.25 | 265,144.2 | +2.53% |
| 2025-07 | $22.50 | $15.10 | $7.40 | 511,029.8 | -8.14% |
| 2025-06 | $21.40 | $13.53 | $7.87 | 308,480.2 | +21.99% |
| 2025-05 | $15.70 | $11.00 | $4.70 | 258,118.5 | +10.16% |
| 2025-04 | $15.20 | $11.00 | $4.20 | 136,299.8 | -11.11% |
| 2025-03 | $25.00 | $13.40 | $11.60 | 306,610.0 | -33.33% |
| 2025-02 | $27.50 | $16.30 | $11.20 | 719,830.8 | +22.73% |
| 2025-01 | $18.00 | $12.70 | $5.30 | 233,284.3 | +25.71% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.20 | $12.00 | $5.20 | 216,305.2 | -14.37% |
| 2024-11 | $19.86 | $13.20 | $6.66 | 352,943.3 | +17.65% |
| 2024-10 | $17.60 | $13.60 | $4.00 | 197,414.5 | -21.39% |
| 2024-09 | $30.00 | $12.60 | $17.40 | 10,636,049.4 | +22.70% |
| 2024-08 | $14.77 | $10.00 | $4.77 | 239,016.5 | +0.21% |
| 2024-07 | $19.90 | $13.02 | $6.88 | 190,226.0 | -26.72% |
| 2024-06 | $24.60 | $17.60 | $7.00 | 103,635.9 | -18.30% |
| 2024-05 | $30.40 | $21.60 | $8.80 | 145,671.2 | -12.64% |
| 2024-04 | $42.70 | $24.50 | $18.20 | 137,216.3 | -36.26% |
| 2024-03 | $56.30 | $35.70 | $20.60 | 226,954.3 | -15.60% |
| 2024-02 | $117.0 | $23.20 | $93.80 | 19,806,129.6 | +100.00% |
| 2024-01 | $42.72 | $22.80 | $19.92 | 283,513.3 | -38.34% |
2.21%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):