Holen Sie sich die Stockscreener-App
1.36
11.48%
0.14
Vorhandelsmarkt:
1.38
0.02
+1.47%
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $1.41 | $1.24 | $0.17 | 507,972.0 | +11.48% |
| 2025-05-12 | $1.29 | $1.16 | $0.13 | 157,236.0 | +0.83% |
| 2025-05-09 | $1.25 | $1.17 | $0.08 | 142,486.0 | +0.83% |
| 2025-05-08 | $1.20 | $1.10 | $0.0999 | 86,556.0 | +4.80% |
| 2025-05-07 | $1.18 | $1.12 | $0.0638 | 92,578.0 | -4.58% |
| 2025-05-06 | $1.29 | $1.20 | $0.0898 | 41,020.0 | -6.25% |
| 2025-05-05 | $1.38 | $1.25 | $0.13 | 98,332.0 | -5.88% |
| 2025-05-02 | $1.42 | $1.33 | $0.0899 | 38,002.0 | +0.74% |
| 2025-05-01 | $1.35 | $1.25 | $0.10 | 47,501.0 | +5.47% |
| 2025-04-30 | $1.31 | $1.20 | $0.1115 | 55,388.0 | +3.23% |
| 2025-04-29 | $1.27 | $1.23 | $0.04 | 55,551.0 | -3.13% |
| 2025-04-28 | $1.33 | $1.25 | $0.0755 | 39,804.0 | -0.78% |
| 2025-04-25 | $1.31 | $1.25 | $0.06 | 50,961.0 | -0.77% |
| 2025-04-24 | $1.42 | $1.21 | $0.21 | 123,913.0 | +5.69% |
| 2025-04-23 | $1.32 | $1.21 | $0.11 | 88,748.0 | -0.81% |
| 2025-04-22 | $1.26 | $1.19 | $0.07 | 38,784.0 | +2.48% |
| 2025-04-21 | $1.22 | $1.18 | $0.04 | 32,154.0 | +1.68% |
| 2025-04-17 | $1.22 | $1.18 | $0.0427 | 23,535.0 | -0.83% |
| 2025-04-16 | $1.25 | $1.18 | $0.075 | 51,034.0 | -4.76% |
| 2025-04-15 | $1.30 | $1.26 | $0.04 | 38,874.0 | -0.79% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Bio Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Bio Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.42 | $1.10 | $0.3198 | 1,719,655.0 | +6.25% |
| 2025-04 | $1.52 | $1.10 | $0.42 | 1,362,998.0 | -11.11% |
| 2025-03 | $2.50 | $1.34 | $1.16 | 3,066,100.0 | -33.33% |
| 2025-02 | $2.75 | $1.63 | $1.12 | 7,198,308.0 | +22.73% |
| 2025-01 | $1.80 | $1.27 | $0.5299 | 2,332,843.0 | +25.71% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.20 | $0.52 | 2,163,052.0 | -14.37% |
| 2024-11 | $1.99 | $1.32 | $0.6663 | 3,529,433.0 | +17.65% |
| 2024-10 | $1.76 | $1.36 | $0.40 | 1,974,145.0 | -21.39% |
| 2024-09 | $3.00 | $1.26 | $1.74 | 106,360,494.0 | +22.70% |
| 2024-08 | $1.48 | $1.00 | $0.4768 | 2,390,165.0 | +0.21% |
| 2024-07 | $1.99 | $1.30 | $0.688 | 1,902,260.0 | -26.72% |
| 2024-06 | $2.46 | $1.76 | $0.6996 | 1,036,359.0 | -18.30% |
| 2024-05 | $3.04 | $2.16 | $0.88 | 1,456,712.0 | -12.64% |
| 2024-04 | $4.27 | $2.45 | $1.82 | 1,372,163.0 | -36.26% |
| 2024-03 | $5.63 | $3.57 | $2.06 | 2,269,543.0 | -15.60% |
| 2024-02 | $11.70 | $2.32 | $9.38 | 198,061,296.0 | +100.00% |
| 2024-01 | $4.27 | $2.28 | $1.99 | 2,835,133.2 | -38.34% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.35 | $2.75 | $3.60 | 9,597,632.9 | -19.55% |
| 2023-11 | $9.37 | $2.41 | $6.95 | 30,324,814.3 | +94.17% |
| 2023-10 | $6.36 | $2.40 | $3.96 | 1,731,580.2 | -79.00% |
| 2023-09 | $22.95 | $12.24 | $10.71 | 53,179.3 | -41.48% |
| 2023-08 | $24.00 | $16.56 | $7.44 | 80,666.8 | -2.22% |
| 2023-07 | $39.48 | $21.12 | $18.36 | 106,471.4 | -35.25% |
| 2023-06 | $44.88 | $31.91 | $12.97 | 106,653.5 | +1.83% |
| 2023-05 | $49.20 | $25.08 | $24.12 | 436,038.6 | +13.75% |
| 2023-04 | $38.88 | $28.32 | $10.56 | 72,176.9 | -17.24% |
| 2023-03 | $38.40 | $31.52 | $6.88 | 31,721.6 | +0.00% |
0.74%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):