Holen Sie sich die Stockscreener-App
1.50
4.17%
0.06
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1.51 | $1.40 | $0.1099 | 23,527.0 | +4.17% |
| 2026-10-15 | $1.50 | $1.37 | $0.13 | 51,131.0 | -0.69% |
| 2026-10-14 | $1.46 | $1.35 | $0.105 | 95,581.0 | -2.03% |
| 2026-10-13 | $1.51 | $1.45 | $0.06 | 222,613.0 | -1.99% |
| 2026-10-12 | $1.56 | $1.50 | $0.06 | 20,131.0 | -1.31% |
| 2026-10-09 | $1.60 | $1.52 | $0.08 | 15,087.0 | -2.55% |
| 2026-10-08 | $1.64 | $1.55 | $0.09 | 17,450.0 | -1.26% |
| 2026-10-07 | $1.61 | $1.54 | $0.07 | 21,119.0 | +0.63% |
| 2026-10-06 | $1.81 | $1.57 | $0.2384 | 97,334.0 | -5.39% |
| 2026-10-05 | $1.70 | $1.65 | $0.05 | 79,381.0 | +0.60% |
| 2026-10-02 | $1.75 | $1.64 | $0.11 | 43,696.0 | +0.00% |
| 2026-10-01 | $1.75 | $1.65 | $0.10 | 34,000.0 | -0.60% |
| 2026-09-30 | $1.92 | $1.65 | $0.27 | 40,310.0 | +2.45% |
| 2026-09-29 | $1.72 | $1.60 | $0.12 | 61,954.0 | -1.21% |
| 2026-09-28 | $1.73 | $1.64 | $0.09 | 24,879.0 | -2.94% |
| 2026-09-25 | $1.84 | $1.70 | $0.14 | 25,817.0 | -0.58% |
| 2026-09-24 | $1.86 | $1.65 | $0.2104 | 93,785.0 | -3.39% |
| 2026-09-23 | $1.90 | $1.77 | $0.13 | 29,838.0 | -1.67% |
| 2026-09-22 | $1.94 | $1.77 | $0.1699 | 52,244.0 | -0.55% |
| 2026-09-21 | $1.96 | $1.79 | $0.168 | 48,328.0 | -7.18% |
| 2026-09-18 | $2.00 | $1.90 | $0.10 | 35,353.0 | -2.50% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Bio Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Bio Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.81 | $1.35 | $0.4584 | 721,050.0 | -10.18% |
| 2026-09 | $2.84 | $1.60 | $1.24 | 6,136,798.0 | -30.42% |
| 2026-08 | $3.49 | $1.72 | $1.77 | 2,095,052.0 | +32.60% |
| 2026-07 | $2.43 | $1.52 | $0.9101 | 1,828,126.0 | -21.13% |
| 2026-06 | $2.63 | $2.08 | $0.55 | 1,119,740.0 | -10.70% |
| 2026-05 | $5.20 | $2.27 | $2.93 | 3,718,579.0 | +4.90% |
| 2026-04 | $3.41 | $2.29 | $1.12 | 2,667,315.0 | -26.76% |
| 2026-03 | $4.80 | $2.86 | $1.94 | 1,037,633.0 | -25.67% |
| 2026-02 | $8.87 | $3.70 | $5.17 | 2,773,957.0 | -48.22% |
| 2026-01 | $24.90 | $7.43 | $17.47 | 35,839,320.0 | -8.81% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.60 | $4.03 | $3.57 | 921,788.0 | -37.89% |
| 2025-11 | $10.40 | $6.37 | $4.03 | 409,660.0 | -32.40% |
| 2025-10 | $11.70 | $9.20 | $2.50 | 837,264.0 | -4.26% |
| 2025-09 | $19.00 | $10.10 | $8.90 | 581,750.0 | -37.04% |
| 2025-08 | $17.00 | $13.75 | $3.25 | 265,145.0 | +2.53% |
| 2025-07 | $22.50 | $15.10 | $7.40 | 511,032.0 | -8.14% |
| 2025-06 | $21.40 | $13.53 | $7.87 | 308,481.0 | +21.99% |
| 2025-05 | $15.70 | $11.00 | $4.70 | 258,121.0 | +10.16% |
| 2025-04 | $15.20 | $11.00 | $4.20 | 136,298.0 | -11.11% |
| 2025-03 | $25.00 | $13.40 | $11.60 | 306,610.0 | -33.33% |
| 2025-02 | $27.50 | $16.30 | $11.20 | 719,830.0 | +22.73% |
| 2025-01 | $18.00 | $12.70 | $5.30 | 233,285.0 | +25.71% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.20 | $12.00 | $5.20 | 216,308.0 | -14.38% |
| 2024-11 | $19.86 | $13.20 | $6.66 | 352,947.0 | +17.65% |
| 2024-10 | $17.60 | $13.60 | $4.00 | 197,414.0 | -21.39% |
| 2024-09 | $30.00 | $12.60 | $17.40 | 10,636,050.0 | +22.70% |
| 2024-08 | $14.77 | $10.00 | $4.77 | 239,016.0 | +0.21% |
| 2024-07 | $19.90 | $13.02 | $6.88 | 190,227.0 | -26.72% |
| 2024-06 | $24.60 | $17.60 | $7.00 | 103,637.0 | -18.30% |
| 2024-05 | $30.40 | $21.60 | $8.80 | 145,672.0 | -12.64% |
| 2024-04 | $42.70 | $24.50 | $18.20 | 137,219.0 | -36.26% |
| 2024-03 | $56.30 | $35.70 | $20.60 | 226,955.0 | -15.60% |
| 2024-02 | $117.0 | $23.20 | $93.80 | 19,806,130.0 | +100.00% |
| 2024-01 | $42.72 | $22.80 | $19.92 | 283,513.0 | -38.34% |
1.92%
18.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):