Holen Sie sich die Stockscreener-App
8.86
2.53%
-0.23
Handel nachbörslich:
9.00
0.14
+1.58%
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $9.07 | $8.03 | $1.04 | 115,339.0 | -2.53% |
| 2026-01-26 | $9.97 | $9.00 | $0.97 | 130,280.0 | -4.42% |
| 2026-01-23 | $9.70 | $9.20 | $0.50 | 79,741.0 | -2.16% |
| 2026-01-22 | $10.42 | $8.85 | $1.57 | 372,562.0 | -1.52% |
| 2026-01-21 | $13.91 | $9.52 | $4.39 | 408,955.0 | -28.53% |
| 2026-01-20 | $15.10 | $13.78 | $1.32 | 175,922.0 | -5.41% |
| 2026-01-16 | $15.28 | $14.08 | $1.19 | 172,698.0 | +1.25% |
| 2026-01-15 | $15.84 | $13.50 | $2.34 | 385,231.0 | -7.56% |
| 2026-01-14 | $16.94 | $15.33 | $1.61 | 328,592.0 | -6.42% |
| 2026-01-13 | $18.45 | $14.26 | $4.19 | 681,535.0 | +9.24% |
| 2026-01-12 | $24.90 | $13.61 | $11.29 | 4,753,398.0 | -14.84% |
| 2026-01-09 | $19.00 | $15.50 | $3.50 | 1,645,638.0 | +25.23% |
| 2026-01-08 | $16.14 | $11.81 | $4.33 | 1,283,799.0 | +20.86% |
| 2026-01-07 | $13.60 | $10.75 | $2.85 | 1,795,587.0 | +10.65% |
| 2026-01-06 | $12.75 | $9.90 | $2.85 | 1,774,630.0 | -2.73% |
| 2026-01-05 | $15.25 | $8.13 | $7.12 | 19,576,099.0 | +39.42% |
| 2026-01-02 | $8.90 | $7.43 | $1.47 | 1,966,160.0 | -17.21% |
| 2025-12-31 | $12.94 | $5.62 | $7.32 | 106,690,269.0 | +132.44% |
| 2025-12-30 | $4.50 | $4.03 | $0.4736 | 43,543.0 | -4.65% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Bio Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Bio Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.90 | $7.43 | $17.47 | 35,761,505.0 | -7.03% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.60 | $4.03 | $3.57 | 921,786.5 | -37.89% |
| 2025-11 | $10.40 | $6.37 | $4.03 | 409,660.2 | -32.40% |
| 2025-10 | $11.70 | $9.20 | $2.50 | 837,260.7 | -4.26% |
| 2025-09 | $19.00 | $10.10 | $8.90 | 581,748.3 | -37.04% |
| 2025-08 | $17.00 | $13.75 | $3.25 | 265,144.2 | +2.53% |
| 2025-07 | $22.50 | $15.10 | $7.40 | 511,029.8 | -8.14% |
| 2025-06 | $21.40 | $13.53 | $7.87 | 308,480.2 | +21.99% |
| 2025-05 | $15.70 | $11.00 | $4.70 | 258,118.5 | +10.16% |
| 2025-04 | $15.20 | $11.00 | $4.20 | 136,299.8 | -11.11% |
| 2025-03 | $25.00 | $13.40 | $11.60 | 306,610.0 | -33.33% |
| 2025-02 | $27.50 | $16.30 | $11.20 | 719,830.8 | +22.73% |
| 2025-01 | $18.00 | $12.70 | $5.30 | 233,284.3 | +25.71% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.20 | $12.00 | $5.20 | 216,305.2 | -14.37% |
| 2024-11 | $19.86 | $13.20 | $6.66 | 352,943.3 | +17.65% |
| 2024-10 | $17.60 | $13.60 | $4.00 | 197,414.5 | -21.39% |
| 2024-09 | $30.00 | $12.60 | $17.40 | 10,636,049.4 | +22.70% |
| 2024-08 | $14.77 | $10.00 | $4.77 | 239,016.5 | +0.21% |
| 2024-07 | $19.90 | $13.02 | $6.88 | 190,226.0 | -26.72% |
| 2024-06 | $24.60 | $17.60 | $7.00 | 103,635.9 | -18.30% |
| 2024-05 | $30.40 | $21.60 | $8.80 | 145,671.2 | -12.64% |
| 2024-04 | $42.70 | $24.50 | $18.20 | 137,216.3 | -36.26% |
| 2024-03 | $56.30 | $35.70 | $20.60 | 226,954.3 | -15.60% |
| 2024-02 | $117.0 | $23.20 | $93.80 | 19,806,129.6 | +100.00% |
| 2024-01 | $42.72 | $22.80 | $19.92 | 283,513.3 | -38.34% |
2.36%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):