Holen Sie sich die Stockscreener-App
11.84
10.65%
1.14
Handel nachbörslich:
11.83
-0.010
-0.08%
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $13.60 | $10.75 | $2.85 | 1,795,587.0 | +10.65% |
| 2026-01-06 | $12.75 | $9.90 | $2.85 | 1,774,630.0 | -2.73% |
| 2026-01-05 | $15.25 | $8.13 | $7.12 | 19,576,099.0 | +39.42% |
| 2026-01-02 | $8.90 | $7.43 | $1.47 | 1,966,160.0 | -17.21% |
| 2025-12-31 | $12.94 | $5.62 | $7.32 | 106,690,269.0 | +132.44% |
| 2025-12-30 | $4.50 | $4.03 | $0.4736 | 43,543.0 | -4.65% |
| 2025-12-29 | $4.84 | $4.30 | $0.54 | 24,617.0 | -11.16% |
| 2025-12-26 | $5.02 | $4.55 | $0.47 | 17,250.0 | -2.81% |
| 2025-12-24 | $5.36 | $4.92 | $0.435 | 24,139.0 | -5.68% |
| 2025-12-23 | $5.77 | $5.28 | $0.49 | 24,531.0 | -8.17% |
| 2025-12-22 | $6.14 | $5.67 | $0.47 | 45,984.0 | -6.35% |
| 2025-12-19 | $6.98 | $5.69 | $1.29 | 75,237.0 | -12.16% |
| 2025-12-18 | $7.25 | $6.23 | $1.02 | 297,084.0 | +18.37% |
| 2025-12-17 | $6.82 | $5.31 | $1.51 | 131,852.0 | +7.36% |
| 2025-12-16 | $5.83 | $5.09 | $0.7339 | 45,359.0 | +0.00% |
| 2025-12-15 | $5.79 | $5.38 | $0.408 | 12,381.6 | -1.80% |
| 2025-12-12 | $7.35 | $5.58 | $1.77 | 89,901.8 | -22.70% |
| 2025-12-11 | $7.32 | $7.04 | $0.282 | 7,818.5 | +0.12% |
| 2025-12-10 | $7.40 | $7.13 | $0.276 | 3,170.6 | -2.24% |
| 2025-12-09 | $7.50 | $6.90 | $0.599 | 5,808.2 | +4.27% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Bio Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Bio Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.25 | $7.43 | $7.82 | 26,908,063.0 | +24.24% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.60 | $4.03 | $3.57 | 921,786.5 | -37.89% |
| 2025-11 | $10.40 | $6.37 | $4.03 | 409,660.2 | -32.40% |
| 2025-10 | $11.70 | $9.20 | $2.50 | 837,260.7 | -4.26% |
| 2025-09 | $19.00 | $10.10 | $8.90 | 581,748.3 | -37.04% |
| 2025-08 | $17.00 | $13.75 | $3.25 | 265,144.2 | +2.53% |
| 2025-07 | $22.50 | $15.10 | $7.40 | 511,029.8 | -8.14% |
| 2025-06 | $21.40 | $13.53 | $7.87 | 308,480.2 | +21.99% |
| 2025-05 | $15.70 | $11.00 | $4.70 | 258,118.5 | +10.16% |
| 2025-04 | $15.20 | $11.00 | $4.20 | 136,299.8 | -11.11% |
| 2025-03 | $25.00 | $13.40 | $11.60 | 306,610.0 | -33.33% |
| 2025-02 | $27.50 | $16.30 | $11.20 | 719,830.8 | +22.73% |
| 2025-01 | $18.00 | $12.70 | $5.30 | 233,284.3 | +25.71% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.20 | $12.00 | $5.20 | 216,305.2 | -14.37% |
| 2024-11 | $19.86 | $13.20 | $6.66 | 352,943.3 | +17.65% |
| 2024-10 | $17.60 | $13.60 | $4.00 | 197,414.5 | -21.39% |
| 2024-09 | $30.00 | $12.60 | $17.40 | 10,636,049.4 | +22.70% |
| 2024-08 | $14.77 | $10.00 | $4.77 | 239,016.5 | +0.21% |
| 2024-07 | $19.90 | $13.02 | $6.88 | 190,226.0 | -26.72% |
| 2024-06 | $24.60 | $17.60 | $7.00 | 103,635.9 | -18.30% |
| 2024-05 | $30.40 | $21.60 | $8.80 | 145,671.2 | -12.64% |
| 2024-04 | $42.70 | $24.50 | $18.20 | 137,216.3 | -36.26% |
| 2024-03 | $56.30 | $35.70 | $20.60 | 226,954.3 | -15.60% |
| 2024-02 | $117.0 | $23.20 | $93.80 | 19,806,129.6 | +100.00% |
| 2024-01 | $42.72 | $22.80 | $19.92 | 283,513.3 | -38.34% |
1.64%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):