Holen Sie sich die Stockscreener-App
1.30
2.36%
0.03
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.36 | $1.24 | $0.12 | 155,589.0 | +2.36% |
| 2024-12-19 | $1.31 | $1.21 | $0.10 | 123,433.0 | +0.00% |
| 2024-12-18 | $1.46 | $1.20 | $0.26 | 380,162.0 | -8.28% |
| 2024-12-17 | $1.49 | $1.36 | $0.13 | 200,109.0 | -7.07% |
| 2024-12-16 | $1.50 | $1.38 | $0.125 | 102,086.0 | +0.68% |
| 2024-12-13 | $1.54 | $1.45 | $0.0919 | 84,638.0 | -2.63% |
| 2024-12-12 | $1.64 | $1.52 | $0.12 | 55,169.0 | -7.32% |
| 2024-12-11 | $1.66 | $1.58 | $0.08 | 53,755.0 | -0.61% |
| 2024-12-10 | $1.69 | $1.62 | $0.07 | 38,398.0 | -1.20% |
| 2024-12-09 | $1.68 | $1.63 | $0.0502 | 77,784.0 | +0.00% |
| 2024-12-06 | $1.67 | $1.58 | $0.09 | 59,620.0 | +5.70% |
| 2024-12-05 | $1.71 | $1.55 | $0.16 | 93,217.0 | -4.82% |
| 2024-12-04 | $1.71 | $1.58 | $0.1289 | 174,471.0 | +0.00% |
| 2024-12-03 | $1.70 | $1.61 | $0.09 | 73,889.0 | +1.22% |
| 2024-12-02 | $1.72 | $1.57 | $0.15 | 127,601.0 | +2.50% |
| 2024-11-29 | $1.62 | $1.52 | $0.0998 | 101,124.0 | -1.84% |
| 2024-11-27 | $1.69 | $1.57 | $0.12 | 107,360.0 | +1.24% |
| 2024-11-26 | $1.65 | $1.48 | $0.1658 | 240,845.0 | +6.62% |
| 2024-11-25 | $1.56 | $1.45 | $0.11 | 145,995.0 | -2.58% |
| 2024-11-22 | $1.73 | $1.52 | $0.21 | 241,387.0 | -5.49% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Bio Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Bio Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.20 | $0.52 | 1,955,510.0 | -18.75% |
| 2024-11 | $1.99 | $1.32 | $0.6663 | 3,529,433.0 | +17.65% |
| 2024-10 | $1.76 | $1.36 | $0.40 | 1,974,145.0 | -21.39% |
| 2024-09 | $3.00 | $1.26 | $1.74 | 106,360,494.0 | +22.70% |
| 2024-08 | $1.48 | $1.00 | $0.4768 | 2,390,165.0 | +0.21% |
| 2024-07 | $1.99 | $1.30 | $0.688 | 1,902,260.0 | -26.72% |
| 2024-06 | $2.46 | $1.76 | $0.6996 | 1,036,359.0 | -18.30% |
| 2024-05 | $3.04 | $2.16 | $0.88 | 1,456,712.0 | -12.64% |
| 2024-04 | $4.27 | $2.45 | $1.82 | 1,372,163.0 | -36.26% |
| 2024-03 | $5.63 | $3.57 | $2.06 | 2,269,543.0 | -15.60% |
| 2024-02 | $11.70 | $2.32 | $9.38 | 198,061,296.0 | +100.00% |
| 2024-01 | $4.27 | $2.28 | $1.99 | 2,835,133.2 | -38.34% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.35 | $2.75 | $3.60 | 9,597,632.9 | -19.55% |
| 2023-11 | $9.37 | $2.41 | $6.95 | 30,324,814.3 | +94.17% |
| 2023-10 | $6.36 | $2.40 | $3.96 | 1,731,580.2 | -79.00% |
| 2023-09 | $22.95 | $12.24 | $10.71 | 53,179.3 | -41.48% |
| 2023-08 | $24.00 | $16.56 | $7.44 | 80,666.8 | -2.22% |
| 2023-07 | $39.48 | $21.12 | $18.36 | 106,471.4 | -35.25% |
| 2023-06 | $44.88 | $31.91 | $12.97 | 106,653.5 | +1.83% |
| 2023-05 | $49.20 | $25.08 | $24.12 | 436,038.6 | +13.75% |
| 2023-04 | $38.88 | $28.32 | $10.56 | 72,176.9 | -17.24% |
| 2023-03 | $38.40 | $31.52 | $6.88 | 31,721.6 | +0.00% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):