Holen Sie sich die Stockscreener-App
49.13
0.93%
-0.46
Ishares Msci Intl Momentum Factor Et-Aktien (IMTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $49.57 | $48.86 | $0.7058 | 803,932.0 | -0.93% |
| 2025-12-11 | $49.63 | $49.31 | $0.32 | 396,335.0 | +0.73% |
| 2025-12-10 | $49.39 | $48.71 | $0.68 | 613,742.0 | +1.01% |
| 2025-12-09 | $48.95 | $48.73 | $0.22 | 241,667.0 | +0.08% |
| 2025-12-08 | $48.81 | $48.57 | $0.24 | 439,075.0 | +0.16% |
| 2025-12-05 | $48.98 | $48.51 | $0.4699 | 254,782.0 | -0.12% |
| 2025-12-04 | $48.76 | $48.54 | $0.22 | 267,741.0 | +0.58% |
| 2025-12-03 | $48.47 | $48.20 | $0.27 | 724,424.0 | +0.35% |
| 2025-12-02 | $48.27 | $48.05 | $0.225 | 466,174.0 | +0.54% |
| 2025-12-01 | $48.21 | $47.94 | $0.27 | 491,126.0 | -0.87% |
| 2025-11-28 | $48.39 | $48.15 | $0.24 | 869,704.0 | +0.56% |
| 2025-11-26 | $48.21 | $47.76 | $0.4499 | 272,146.0 | +1.50% |
| 2025-11-25 | $47.44 | $46.85 | $0.585 | 506,883.0 | +1.26% |
| 2025-11-24 | $46.89 | $46.60 | $0.29 | 471,137.0 | +0.26% |
| 2025-11-21 | $46.85 | $46.31 | $0.54 | 1,313,608.0 | +0.76% |
| 2025-11-20 | $47.47 | $46.34 | $1.12 | 425,039.0 | -1.19% |
| 2025-11-19 | $47.28 | $46.73 | $0.55 | 593,533.0 | -0.66% |
| 2025-11-18 | $47.35 | $46.94 | $0.415 | 686,816.0 | -1.07% |
| 2025-11-17 | $48.18 | $47.55 | $0.63 | 529,672.0 | -1.20% |
| 2025-11-14 | $48.37 | $47.92 | $0.45 | 478,367.0 | -0.33% |
Ishares Msci Intl Momentum Factor Et-Aktien (IMTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Intl Momentum Factor Et-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Intl Momentum Factor Et-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Intl Momentum Factor Et-Aktien (IMTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.63 | $47.94 | $1.69 | 5,502,930.0 | +1.53% |
| 2025-11 | $49.06 | $46.31 | $2.75 | 11,566,312.0 | +1.54% |
| 2025-10 | $48.25 | $46.81 | $1.44 | 8,653,587.0 | -0.47% |
| 2025-09 | $48.05 | $45.61 | $2.44 | 9,803,128.0 | +2.88% |
| 2025-08 | $47.47 | $44.32 | $3.15 | 7,390,514.0 | +3.98% |
| 2025-07 | $45.91 | $44.52 | $1.39 | 10,738,245.0 | -2.04% |
| 2025-06 | $45.71 | $43.64 | $2.07 | 9,408,049.0 | +2.24% |
| 2025-05 | $44.99 | $42.18 | $2.81 | 8,097,826.0 | +5.55% |
| 2025-04 | $42.41 | $35.35 | $7.06 | 10,329,503.0 | +6.01% |
| 2025-03 | $41.23 | $39.22 | $2.01 | 8,599,785.0 | -0.25% |
| 2025-02 | $40.89 | $38.42 | $2.47 | 6,458,983.0 | +2.12% |
| 2025-01 | $39.67 | $36.76 | $2.91 | 9,505,190.0 | +4.84% |
Ishares Msci Intl Momentum Factor Et-Aktien (IMTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.16 | $36.98 | $3.18 | 5,496,001.0 | -4.51% |
| 2024-11 | $39.34 | $38.09 | $1.25 | 6,273,863.0 | +1.24% |
| 2024-10 | $40.40 | $38.62 | $1.78 | 6,105,562.0 | -4.01% |
| 2024-09 | $41.20 | $37.80 | $3.40 | 3,676,080.0 | +0.35% |
| 2024-08 | $40.41 | $34.65 | $5.76 | 7,611,576.0 | +1.69% |
| 2024-07 | $40.59 | $37.75 | $2.84 | 7,700,482.0 | +2.27% |
| 2024-06 | $39.92 | $37.89 | $2.03 | 7,444,344.0 | -1.93% |
| 2024-05 | $39.57 | $37.51 | $2.06 | 5,073,832.0 | +4.81% |
| 2024-04 | $39.12 | $37.13 | $1.99 | 4,280,339.0 | -4.05% |
| 2024-03 | $39.36 | $37.49 | $1.87 | 7,263,492.0 | +5.32% |
| 2024-02 | $37.40 | $35.17 | $2.23 | 3,600,325.0 | +5.40% |
| 2024-01 | $35.68 | $33.59 | $2.09 | 3,061,731.0 | +3.06% |
Ishares Msci Intl Momentum Factor Et-Aktien (IMTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.40 | $33.29 | $1.11 | 2,566,523.0 | +2.45% |
| 2023-11 | $33.65 | $31.02 | $2.63 | 2,703,398.0 | +7.95% |
| 2023-10 | $31.98 | $30.38 | $1.60 | 4,065,699.0 | -1.51% |
| 2023-09 | $32.98 | $31.17 | $1.80 | 2,244,968.0 | -3.58% |
| 2023-08 | $33.55 | $31.67 | $1.88 | 3,126,560.0 | -3.49% |
| 2023-07 | $33.95 | $31.89 | $2.06 | 3,421,483.0 | +1.90% |
| 2023-06 | $33.58 | $32.03 | $1.55 | 9,155,835.0 | +4.17% |
| 2023-05 | $33.48 | $31.70 | $1.78 | 9,818,879.0 | -4.70% |
| 2023-04 | $33.65 | $32.45 | $1.20 | 1,351,450.0 | +3.47% |
| 2023-03 | $32.37 | $29.99 | $2.38 | 2,218,539.0 | +2.18% |
| 2023-02 | $32.67 | $31.41 | $1.26 | 1,866,480.0 | -2.53% |
| 2023-01 | $32.57 | $30.41 | $2.16 | 2,481,752.0 | +5.25% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):