Holen Sie sich die Stockscreener-App
0.0001
50.00%
-0.0001
Image Protect Inc-Aktien (IMTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0001 | $0.0001 | $0.00 | 4,075,000.0 | -50.00% |
| 2024-11-19 | $0.0002 | $0.0001 | $0.0001 | 10,507,500.0 | +0.00% |
| 2024-11-18 | $0.0002 | $0.0001 | $0.0001 | 18,346,484.0 | +0.00% |
| 2024-11-15 | $0.0002 | $0.0001 | $0.0001 | 3,158,007.0 | +0.00% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 1,062,859.0 | +0.00% |
| 2024-11-13 | $0.0002 | $0.0001 | $0.0001 | 3,775,799.0 | +33.33% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 408,142.0 | -25.00% |
| 2024-11-11 | $0.0002 | $0.00 | $0.000199 | 15,622,492.0 | +0.00% |
| 2024-11-08 | $0.0002 | $0.0001 | $0.0001 | 144,000.0 | +33.33% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 2,705,725.0 | -25.00% |
| 2024-11-06 | $0.0002 | $0.0001 | $0.0001 | 2,232,995.0 | +0.00% |
| 2024-11-05 | $0.0002 | $0.0001 | $0.0001 | 346,500.0 | +0.00% |
| 2024-11-04 | $0.0002 | $0.00 | $0.000199 | 20,847,100.0 | +100.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 35,598,400.0 | -50.00% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 37,108,999.0 | +0.00% |
| 2024-10-30 | $0.0002 | $0.0001 | $0.0001 | 22,217,500.0 | +0.00% |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0001 | 54,229,571.0 | +0.00% |
| 2024-10-28 | $0.0002 | $0.0002 | $0.00 | 10,025,000.0 | +0.00% |
| 2024-10-25 | $0.0002 | $0.0001 | $0.0001 | 29,519,500.0 | +0.00% |
| 2024-10-24 | $0.0002 | $0.0001 | $0.0001 | 8,290,252.0 | +0.00% |
| 2024-10-23 | $0.0002 | $0.0001 | $0.0001 | 9,864,515.0 | +0.00% |
| 2024-10-22 | $0.0002 | $0.0001 | $0.0001 | 1,002,500.0 | +0.00% |
Image Protect Inc-Aktien (IMTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Image Protect Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Image Protect Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Image Protect Inc-Aktien (IMTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 118,831,003.0 | -50.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 527,878,829.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 932,728,093.0 | +100.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 178,029,299.0 | -50.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 158,453,603.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 154,246,469.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 153,941,154.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 246,460,337.0 | +100.00% |
| 2024-03 | $0.0003 | $0.00 | $0.000299 | 1,113,765,588.0 | -50.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 1,779,940,493.0 | +100.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 1,229,390,598.0 | -50.00% |
Image Protect Inc-Aktien (IMTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0001 | $0.0003 | 724,720,659.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 1,354,916,113.0 | +50.00% |
| 2023-10 | $0.0006 | $0.0002 | $0.0004 | 1,094,255,736.0 | -50.00% |
| 2023-09 | $0.0005 | $0.0001 | $0.0004 | 1,150,741,531.0 | +300.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 41,626,537.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 10,297,197.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 50,828,049.0 | +0.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 204,148,606.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 457,898,495.0 | -50.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 41,165,064.0 | -20.00% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 79,210,354.0 | -16.67% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 131,055,287.0 | +0.00% |
Image Protect Inc-Aktien (IMTL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0005 | $0.0003 | $0.0002 | 99,126,820.0 | -25.00% |
| 2022-11 | $0.0005 | $0.0003 | $0.0002 | 165,255,264.0 | -20.00% |
| 2022-10 | $0.0006 | $0.0004 | $0.0002 | 133,638,807.0 | +25.00% |
| 2022-09 | $0.0006 | $0.0004 | $0.0002 | 92,000,104.0 | -20.00% |
| 2022-08 | $0.0009 | $0.0005 | $0.0004 | 454,081,865.0 | -23.08% |
| 2022-07 | $0.0007 | $0.0006 | $0.0001 | 39,629,793.0 | +8.33% |
| 2022-05 | $0.0007 | $0.00055 | $0.00015 | 10,239,922.0 | +0.00% |
32.42%
0.02%
Kapitalisierung:
|
Volumen (24h):