Holen Sie sich die Stockscreener-App
0.000001
99.50%
-0.000199
Image Protect Inc-Aktien (IMTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $0.0002 | $0.00 | $0.000199 | 339,152.0 | -99.50% |
| 2025-02-27 | $0.0002 | $0.00 | $0.00015 | 20,430,000.0 | +100.00% |
| 2025-02-26 | $0.0002 | $0.0001 | $0.0001 | 49,722,686.0 | +9,900% |
| 2025-02-25 | $0.0001 | $0.00 | $0.00 | 10,926,200.0 | -99.50% |
| 2025-02-24 | $0.0002 | $0.0001 | $0.0001 | 26,761,500.0 | +0.00% |
| 2025-02-21 | $0.0002 | $0.0001 | $0.0001 | 23,680,999.0 | +33.33% |
| 2025-02-20 | $0.00015 | $0.0001 | $0.00 | 39,084,000.0 | -25.00% |
| 2025-02-19 | $0.0002 | $0.0001 | $0.0001 | 190,250.0 | +0.00% |
| 2025-02-18 | $0.0002 | $0.00 | $0.000199 | 1,183,682.0 | +0.00% |
| 2025-02-14 | $0.0002 | $0.0001 | $0.0001 | 3,494,000.0 | +0.00% |
| 2025-02-13 | $0.0002 | $0.00 | $0.000199 | 34,540,670.0 | +100.00% |
| 2025-02-12 | $0.0002 | $0.0001 | $0.0001 | 16,237,280.0 | -50.00% |
| 2025-02-11 | $0.0002 | $0.00 | $0.000199 | 18,267,330.0 | +100.00% |
| 2025-02-10 | $0.0002 | $0.0001 | $0.0001 | 50,679,580.0 | +0.00% |
| 2025-02-07 | $0.0002 | $0.0001 | $0.0001 | 289,872,716.0 | -33.33% |
| 2025-02-06 | $0.0002 | $0.0001 | $0.0001 | 729,700.0 | +0.00% |
| 2025-02-05 | $0.00015 | $0.0001 | $0.00 | 794,950.0 | -25.00% |
| 2025-02-04 | $0.0002 | $0.0001 | $0.0001 | 1,128,000.0 | +0.00% |
| 2025-02-03 | $0.0002 | $0.0001 | $0.0001 | 4,149,723.0 | +0.00% |
Image Protect Inc-Aktien (IMTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Image Protect Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Image Protect Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Image Protect Inc-Aktien (IMTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 339,152.0 | -99.50% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 591,873,266.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 84,542,409.0 | +0.00% |
Image Protect Inc-Aktien (IMTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 280,209,199.0 | +100.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 179,673,301.0 | -50.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 527,878,829.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 932,728,093.0 | +100.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 178,029,299.0 | -50.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 158,453,603.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 154,246,469.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 153,941,154.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 246,460,337.0 | +100.00% |
| 2024-03 | $0.0003 | $0.00 | $0.000299 | 1,113,765,588.0 | -50.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 1,779,940,493.0 | +100.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 1,229,390,598.0 | -50.00% |
Image Protect Inc-Aktien (IMTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0001 | $0.0003 | 724,720,659.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 1,354,916,113.0 | +50.00% |
| 2023-10 | $0.0006 | $0.0002 | $0.0004 | 1,094,255,736.0 | -50.00% |
| 2023-09 | $0.0005 | $0.0001 | $0.0004 | 1,150,741,531.0 | +300.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 41,626,537.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 10,297,197.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 50,828,049.0 | +0.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 204,148,606.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 457,898,495.0 | -50.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 41,165,064.0 | -20.00% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 79,210,354.0 | -16.67% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 131,055,287.0 | +0.00% |
0.04%
1.36%
Kapitalisierung:
|
Volumen (24h):