Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
Image Protect Inc-Aktien (IMTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $0.0002 | $0.0001 | $0.0001 | 7,185,941.0 | +0.00% |
| 2025-01-24 | $0.0002 | $0.0001 | $0.0001 | 1,895,000.0 | +0.00% |
| 2025-01-23 | $0.0002 | $0.0001 | $0.0001 | 1,578,701.0 | +0.00% |
| 2025-01-21 | $0.0002 | $0.0001 | $0.0001 | 530,000.0 | +33.33% |
| 2025-01-17 | $0.0002 | $0.0001 | $0.0001 | 3,553,164.0 | -25.00% |
| 2025-01-16 | $0.0002 | $0.0001 | $0.0001 | 1,171,500.0 | +0.00% |
| 2025-01-15 | $0.0002 | $0.0001 | $0.0001 | 825,000.0 | +0.00% |
| 2025-01-14 | $0.0002 | $0.0001 | $0.0001 | 675,000.0 | +0.00% |
| 2025-01-13 | $0.0002 | $0.0001 | $0.0001 | 930,000.0 | +0.00% |
| 2025-01-10 | $0.0002 | $0.0001 | $0.0001 | 8,161,211.0 | +0.00% |
| 2025-01-08 | $0.0002 | $0.0001 | $0.0001 | 99,170.0 | +0.00% |
| 2025-01-07 | $0.0002 | $0.0001 | $0.0001 | 2,941,000.0 | +0.00% |
| 2025-01-06 | $0.0002 | $0.0001 | $0.0001 | 8,750,309.0 | +0.00% |
| 2025-01-03 | $0.0002 | $0.0001 | $0.0001 | 5,053,435.0 | +0.00% |
| 2025-01-02 | $0.0002 | $0.0001 | $0.0001 | 2,623,890.0 | +0.00% |
| 2024-12-31 | $0.0002 | $0.0001 | $0.0001 | 21,800,533.0 | +0.00% |
Image Protect Inc-Aktien (IMTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Image Protect Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Image Protect Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Image Protect Inc-Aktien (IMTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 45,973,321.0 | +0.00% |
Image Protect Inc-Aktien (IMTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 280,209,199.0 | +100.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 179,673,301.0 | -50.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 527,878,829.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 932,728,093.0 | +100.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 178,029,299.0 | -50.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 158,453,603.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 154,246,469.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 153,941,154.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 246,460,337.0 | +100.00% |
| 2024-03 | $0.0003 | $0.00 | $0.000299 | 1,113,765,588.0 | -50.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 1,779,940,493.0 | +100.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 1,229,390,598.0 | -50.00% |
Image Protect Inc-Aktien (IMTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0001 | $0.0003 | 724,720,659.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 1,354,916,113.0 | +50.00% |
| 2023-10 | $0.0006 | $0.0002 | $0.0004 | 1,094,255,736.0 | -50.00% |
| 2023-09 | $0.0005 | $0.0001 | $0.0004 | 1,150,741,531.0 | +300.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 41,626,537.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 10,297,197.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 50,828,049.0 | +0.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 204,148,606.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 457,898,495.0 | -50.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 41,165,064.0 | -20.00% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 79,210,354.0 | -16.67% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 131,055,287.0 | +0.00% |
27.48%
Kapitalisierung:
|
Volumen (24h):