Holen Sie sich die Stockscreener-App
1.4413
5.20%
0.0713
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $1.46 | $1.34 | $0.12 | 17,556.0 | +5.20% |
| 2025-01-03 | $1.40 | $1.29 | $0.11 | 18,428.0 | +8.73% |
| 2025-01-02 | $1.35 | $1.22 | $0.13 | 34,688.0 | +0.80% |
| 2024-12-31 | $1.31 | $1.21 | $0.0994 | 12,181.0 | +4.17% |
| 2024-12-30 | $1.26 | $1.18 | $0.0785 | 113,822.0 | -6.25% |
| 2024-12-27 | $1.35 | $1.28 | $0.07 | 10,695.0 | -3.03% |
| 2024-12-26 | $1.42 | $1.24 | $0.1791 | 18,844.0 | +6.82% |
| 2024-12-24 | $1.33 | $1.24 | $0.0943 | 2,983.0 | +1.29% |
| 2024-12-23 | $1.31 | $1.22 | $0.09 | 2,083.0 | -1.61% |
| 2024-12-20 | $1.31 | $1.23 | $0.0827 | 5,804.0 | -0.40% |
| 2024-12-19 | $1.32 | $1.20 | $0.12 | 13,874.0 | +2.89% |
| 2024-12-18 | $1.54 | $1.19 | $0.35 | 55,527.0 | -0.82% |
| 2024-12-17 | $1.26 | $1.21 | $0.05 | 3,823.0 | +0.00% |
| 2024-12-16 | $1.25 | $1.21 | $0.038 | 8,045.0 | -2.40% |
| 2024-12-13 | $1.29 | $1.22 | $0.0726 | 7,906.0 | +0.40% |
| 2024-12-12 | $1.29 | $1.22 | $0.0719 | 6,850.0 | -0.40% |
| 2024-12-11 | $1.29 | $1.24 | $0.05 | 11,543.0 | -4.58% |
| 2024-12-10 | $1.31 | $1.26 | $0.05 | 3,500.0 | +0.00% |
| 2024-12-09 | $1.41 | $1.30 | $0.11 | 5,954.0 | -5.76% |
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integrated Media Technology Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integrated Media Technology Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.46 | $1.22 | $0.24 | 70,672.0 | +15.30% |
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.18 | $0.4185 | 537,538.0 | -0.83% |
| 2024-11 | $1.90 | $1.13 | $0.77 | 401,309.0 | -30.03% |
| 2024-10 | $2.45 | $1.06 | $1.39 | 1,422,261.0 | +40.59% |
| 2024-09 | $1.52 | $1.10 | $0.4191 | 65,551.0 | -15.17% |
| 2024-08 | $1.73 | $1.31 | $0.419 | 56,397.0 | -15.20% |
| 2024-07 | $2.05 | $1.53 | $0.52 | 125,226.0 | -14.07% |
| 2024-06 | $2.30 | $1.54 | $0.76 | 114,898.0 | +5.85% |
| 2024-05 | $3.84 | $1.84 | $2.00 | 1,254,681.0 | -42.45% |
| 2024-04 | $3.38 | $1.48 | $1.90 | 299,543.0 | +41.43% |
| 2024-03 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| 2024-02 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| 2024-01 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.15 | $2.48 | $0.67 | 183,689.0 | -6.55% |
| 2023-11 | $4.57 | $2.45 | $2.12 | 456,925.0 | +15.54% |
| 2023-10 | $2.77 | $0.18 | $2.59 | 2,037,323.0 | +1,220% |
| 2023-09 | $0.279 | $0.18 | $0.099 | 1,288,201.0 | -29.99% |
| 2023-08 | $0.3399 | $0.265 | $0.0749 | 1,207,329.0 | -1.97% |
| 2023-07 | $0.392 | $0.23 | $0.162 | 6,407,363.0 | -22.02% |
| 2023-06 | $0.55 | $0.30 | $0.25 | 3,552,819.0 | -29.80% |
| 2023-05 | $0.64 | $0.36 | $0.28 | 6,452,344.0 | +27.91% |
| 2023-04 | $0.4699 | $0.33 | $0.1399 | 1,698,402.0 | -13.05% |
| 2023-03 | $0.5399 | $0.45 | $0.0899 | 1,606,227.0 | -11.65% |
| 2023-02 | $0.8997 | $0.51 | $0.3897 | 3,172,599.0 | -33.65% |
| 2023-01 | $0.895 | $0.666 | $0.229 | 2,623,759.0 | +12.89% |
0.57%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):