Holen Sie sich die Stockscreener-App
2.0238
4.32%
+0.0838
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-21 | $2.06 | $1.99 | $0.07 | 4,362.0 | +3.09% |
| 2024-05-20 | $1.96 | $1.87 | $0.09 | 9,322.0 | -2.74% |
| 2024-05-17 | $2.04 | $1.85 | $0.1903 | 31,778.0 | -1.25% |
| 2024-05-16 | $2.13 | $2.00 | $0.1332 | 9,014.0 | -0.49% |
| 2024-05-15 | $2.16 | $2.03 | $0.1317 | 7,105.0 | +0.46% |
| 2024-05-14 | $2.13 | $2.00 | $0.1272 | 14,765.0 | -2.85% |
| 2024-05-13 | $2.20 | $2.08 | $0.12 | 18,486.0 | -5.45% |
| 2024-05-10 | $2.43 | $2.07 | $0.3551 | 12,638.0 | -9.84% |
| 2024-05-09 | $2.59 | $2.35 | $0.2444 | 12,191.0 | -1.61% |
| 2024-05-08 | $2.56 | $1.84 | $0.72 | 93,836.0 | +2.90% |
| 2024-05-07 | $3.07 | $2.29 | $0.7862 | 126,531.0 | -23.97% |
| 2024-05-06 | $3.84 | $3.05 | $0.79 | 436,112.0 | +2.59% |
| 2024-05-03 | $3.60 | $3.01 | $0.586 | 208,957.0 | +2.66% |
| 2024-05-02 | $3.24 | $2.92 | $0.32 | 70,699.0 | -9.57% |
| 2024-05-01 | $3.44 | $2.80 | $0.64 | 168,983.0 | +1.89% |
| 2024-04-30 | $3.38 | $2.35 | $1.03 | 187,821.0 | +26.14% |
| 2024-04-29 | $2.70 | $2.24 | $0.46 | 30,259.0 | +8.37% |
| 2024-04-26 | $2.39 | $2.00 | $0.39 | 23,253.0 | +14.90% |
| 2024-04-25 | $2.09 | $2.08 | $0.010 | 2,491.0 | +5.32% |
| 2024-04-24 | $2.03 | $1.80 | $0.23 | 7,043.0 | +10.96% |
| 2024-04-23 | $1.88 | $1.64 | $0.2439 | 1,760.0 | -4.81% |
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integrated Media Technology Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integrated Media Technology Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $3.84 | $1.84 | $2.00 | 1,224,779.0 | -38.78% |
| 2024-04 | $3.38 | $1.48 | $1.90 | 299,543.0 | +41.43% |
| 2024-03 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| 2024-02 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| 2024-01 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.15 | $2.48 | $0.67 | 183,689.0 | -6.55% |
| 2023-11 | $4.57 | $2.45 | $2.12 | 456,925.0 | +15.54% |
| 2023-10 | $2.77 | $0.18 | $2.59 | 2,037,323.0 | +1,220% |
| 2023-09 | $0.279 | $0.18 | $0.099 | 1,288,201.0 | -29.99% |
| 2023-08 | $0.3399 | $0.265 | $0.0749 | 1,207,329.0 | -1.97% |
| 2023-07 | $0.392 | $0.23 | $0.162 | 6,407,363.0 | -22.02% |
| 2023-06 | $0.55 | $0.30 | $0.25 | 3,552,819.0 | -29.80% |
| 2023-05 | $0.64 | $0.36 | $0.28 | 6,452,344.0 | +27.91% |
| 2023-04 | $0.4699 | $0.33 | $0.1399 | 1,698,402.0 | -13.05% |
| 2023-03 | $0.5399 | $0.45 | $0.0899 | 1,606,227.0 | -11.65% |
| 2023-02 | $0.8997 | $0.51 | $0.3897 | 3,172,599.0 | -33.65% |
| 2023-01 | $0.895 | $0.666 | $0.229 | 2,623,759.0 | +12.89% |
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.8363 | $0.5737 | $0.2626 | 6,372,133.0 | +3.38% |
| 2022-11 | $0.72 | $0.6015 | $0.1185 | 1,913,778.0 | -7.62% |
| 2022-10 | $0.745 | $0.6006 | $0.1444 | 4,693,978.0 | +13.80% |
| 2022-09 | $2.08 | $0.5563 | $1.52 | 45,835,500.0 | -54.81% |
| 2022-08 | $1.98 | $1.33 | $0.6527 | 19,328,412.0 | -5.41% |
| 2022-07 | $5.55 | $1.31 | $4.24 | 45,968,005.0 | -61.66% |
| 2022-06 | $13.11 | $2.16 | $10.95 | 86,426,205.0 | -55.43% |
| 2022-05 | $9.34 | $4.04 | $5.30 | 12,638,730.0 | +113.83% |
| 2022-04 | $38.48 | $3.90 | $34.58 | 40,391,235.0 | -86.99% |
| 2022-03 | $33.29 | $4.88 | $28.41 | 11,316,434.0 | +455.08% |
| 2022-02 | $7.68 | $5.30 | $2.38 | 11,089,020.0 | -19.51% |
| 2022-01 | $12.32 | $4.28 | $8.04 | 29,954,620.0 | +55.93% |
0.60%
Kapitalisierung:
|
Volumen (24h):