Holen Sie sich die Stockscreener-App
0.4913
2.35%
0.0113
Handel nachbörslich:
.48
-0.0113
-2.30%
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $0.5029 | $0.481 | $0.0219 | 8,506.0 | +2.35% |
| 2026-09-28 | $0.499 | $0.47 | $0.029 | 3,059.0 | -4.00% |
| 2026-09-25 | $0.50 | $0.487 | $0.013 | 1,084.0 | +2.71% |
| 2026-09-24 | $0.4945 | $0.4848 | $0.00975 | 6,704.0 | -3.98% |
| 2026-09-23 | $0.507 | $0.466 | $0.041 | 11,553.0 | -0.10% |
| 2026-09-22 | $0.5075 | $0.4751 | $0.0324 | 3,501.0 | +2.57% |
| 2026-09-21 | $0.5075 | $0.487 | $0.0205 | 6,730.0 | -3.36% |
| 2026-09-18 | $0.522 | $0.4764 | $0.0456 | 13,246.0 | -1.04% |
| 2026-09-17 | $0.528 | $0.505 | $0.023 | 11,679.0 | -0.88% |
| 2026-09-16 | $0.53 | $0.4725 | $0.0575 | 105,547.0 | +0.99% |
| 2026-09-15 | $0.6585 | $0.43 | $0.2285 | 2,262,554.0 | +14.23% |
| 2026-09-14 | $0.47 | $0.4512 | $0.0188 | 8,911.0 | -2.25% |
| 2026-09-11 | $0.4743 | $0.4501 | $0.0242 | 3,321.0 | -0.27% |
| 2026-09-10 | $0.4642 | $0.4539 | $0.0103 | 1,448.0 | +2.26% |
| 2026-09-09 | $0.478 | $0.4536 | $0.0244 | 12,753.0 | -0.02% |
| 2026-09-08 | $0.48 | $0.4501 | $0.0299 | 5,784.0 | -2.37% |
| 2026-09-04 | $0.47 | $0.45 | $0.02 | 8,196.0 | +0.85% |
| 2026-09-03 | $0.50 | $0.4501 | $0.0499 | 35,570.0 | -3.15% |
| 2026-09-02 | $0.4846 | $0.466 | $0.0186 | 7,417.0 | -1.47% |
| 2026-09-01 | $0.50 | $0.462 | $0.038 | 1,229.0 | -1.13% |
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integrated Media Technology Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integrated Media Technology Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.6585 | $0.43 | $0.2285 | 2,527,298.0 | +0.53% |
| 2026-08 | $0.682 | $0.43 | $0.252 | 12,429,015.0 | +12.32% |
| 2026-07 | $0.646 | $0.4202 | $0.2258 | 2,053,934.0 | -1.78% |
| 2026-06 | $0.70 | $0.43 | $0.27 | 2,234,514.0 | -14.81% |
| 2026-05 | $0.5899 | $0.40 | $0.1899 | 666,705.0 | +1.13% |
| 2026-04 | $0.76 | $0.5001 | $0.2599 | 878,384.0 | -12.70% |
| 2026-03 | $0.6899 | $0.50 | $0.1899 | 1,473,879.0 | +4.27% |
| 2026-02 | $0.8959 | $0.525 | $0.3709 | 10,561,706.0 | -33.64% |
| 2026-01 | $1.10 | $0.50 | $0.60 | 54,221,421.0 | +41.65% |
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.867 | $0.5753 | $0.2917 | 1,901,826.0 | -16.06% |
| 2025-11 | $1.34 | $0.6107 | $0.7293 | 78,947,254.0 | -18.15% |
| 2025-10 | $1.29 | $0.76 | $0.53 | 2,005,645.0 | -13.13% |
| 2025-09 | $1.38 | $0.842 | $0.538 | 23,307,983.0 | +13.15% |
| 2025-08 | $1.09 | $0.87 | $0.2245 | 273,033.0 | -17.76% |
| 2025-07 | $1.54 | $0.8851 | $0.6549 | 2,716,007.0 | +9.18% |
| 2025-06 | $1.16 | $0.7434 | $0.4166 | 1,033,170.0 | -11.39% |
| 2025-05 | $1.26 | $1.10 | $0.1599 | 229,033.0 | -6.27% |
| 2025-04 | $1.82 | $1.18 | $0.64 | 939,533.0 | -27.61% |
| 2025-03 | $3.17 | $0.5101 | $2.66 | 128,940,442.0 | +34.71% |
| 2025-02 | $1.48 | $1.11 | $0.37 | 111,977.0 | -3.97% |
| 2025-01 | $1.63 | $1.22 | $0.41 | 266,677.0 | +0.80% |
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.18 | $0.4185 | 537,538.0 | -0.83% |
| 2024-11 | $1.90 | $1.13 | $0.77 | 401,309.0 | -30.03% |
| 2024-10 | $2.45 | $1.06 | $1.39 | 1,422,261.0 | +40.59% |
| 2024-09 | $1.52 | $1.10 | $0.4191 | 65,551.0 | -15.17% |
| 2024-08 | $1.73 | $1.31 | $0.419 | 56,397.0 | -15.20% |
| 2024-07 | $2.05 | $1.53 | $0.52 | 125,226.0 | -14.07% |
| 2024-06 | $2.30 | $1.54 | $0.76 | 114,898.0 | +5.85% |
| 2024-05 | $3.84 | $1.84 | $2.00 | 1,254,681.0 | -42.45% |
| 2024-04 | $3.38 | $1.48 | $1.90 | 299,543.0 | +41.43% |
| 2024-03 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| 2024-02 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| 2024-01 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
1.21%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):