Holen Sie sich die Stockscreener-App
0.475
4.81%
-0.024
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $0.4899 | $0.4713 | $0.0186 | 22,118.0 | -4.13% |
| 2026-08-18 | $0.5081 | $0.4741 | $0.034 | 12,446.0 | -0.20% |
| 2026-08-17 | $0.5089 | $0.4761 | $0.0328 | 25,170.0 | -4.43% |
| 2026-08-14 | $0.556 | $0.4802 | $0.0758 | 81,876.0 | -2.00% |
| 2026-08-13 | $0.542 | $0.4787 | $0.0633 | 205,140.0 | +9.18% |
| 2026-08-12 | $0.682 | $0.43 | $0.252 | 11,895,101.0 | +4.02% |
| 2026-08-11 | $0.49 | $0.47 | $0.02 | 27,228.0 | +0.47% |
| 2026-08-10 | $0.4814 | $0.45 | $0.0314 | 7,577.0 | -2.87% |
| 2026-08-07 | $0.4999 | $0.4699 | $0.03 | 2,626.0 | -2.68% |
| 2026-08-06 | $0.50 | $0.4744 | $0.0256 | 6,090.0 | +1.23% |
| 2026-08-05 | $0.528 | $0.4801 | $0.0479 | 5,454.0 | +1.94% |
| 2026-08-04 | $0.482 | $0.46 | $0.022 | 21,606.0 | +4.99% |
| 2026-08-03 | $0.4671 | $0.43 | $0.0371 | 6,336.0 | +5.01% |
| 2026-07-31 | $0.4498 | $0.4299 | $0.0199 | 6,497.0 | +2.38% |
| 2026-07-30 | $0.4503 | $0.4202 | $0.0301 | 9,409.0 | -4.45% |
| 2026-07-29 | $0.4508 | $0.4203 | $0.0305 | 7,641.0 | -1.11% |
| 2026-07-28 | $0.4711 | $0.43 | $0.0411 | 16,345.0 | +1.93% |
| 2026-07-27 | $0.4716 | $0.44 | $0.0316 | 39,901.0 | -5.10% |
| 2026-07-24 | $0.4897 | $0.465 | $0.0247 | 10,590.0 | -1.08% |
| 2026-07-23 | $0.529 | $0.47 | $0.059 | 23,173.0 | -6.24% |
| 2026-07-22 | $0.5305 | $0.5012 | $0.0293 | 29,562.0 | -5.40% |
| 2026-07-21 | $0.54 | $0.465 | $0.075 | 75,620.0 | +7.83% |
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integrated Media Technology Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integrated Media Technology Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.682 | $0.43 | $0.252 | 12,318,768.0 | +9.95% |
| 2026-07 | $0.646 | $0.4202 | $0.2258 | 2,053,934.0 | -1.78% |
| 2026-06 | $0.70 | $0.43 | $0.27 | 2,234,514.0 | -14.81% |
| 2026-05 | $0.5899 | $0.40 | $0.1899 | 666,705.0 | +1.13% |
| 2026-04 | $0.76 | $0.5001 | $0.2599 | 878,384.0 | -12.70% |
| 2026-03 | $0.6899 | $0.50 | $0.1899 | 1,473,879.0 | +4.27% |
| 2026-02 | $0.8959 | $0.525 | $0.3709 | 10,561,706.0 | -33.64% |
| 2026-01 | $1.10 | $0.50 | $0.60 | 54,221,421.0 | +41.65% |
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.867 | $0.5753 | $0.2917 | 1,901,826.0 | -16.06% |
| 2025-11 | $1.34 | $0.6107 | $0.7293 | 78,947,254.0 | -18.15% |
| 2025-10 | $1.29 | $0.76 | $0.53 | 2,005,645.0 | -13.13% |
| 2025-09 | $1.38 | $0.842 | $0.538 | 23,307,983.0 | +13.15% |
| 2025-08 | $1.09 | $0.87 | $0.2245 | 273,033.0 | -17.76% |
| 2025-07 | $1.54 | $0.8851 | $0.6549 | 2,716,007.0 | +9.18% |
| 2025-06 | $1.16 | $0.7434 | $0.4166 | 1,033,170.0 | -11.39% |
| 2025-05 | $1.26 | $1.10 | $0.1599 | 229,033.0 | -6.27% |
| 2025-04 | $1.82 | $1.18 | $0.64 | 939,533.0 | -27.61% |
| 2025-03 | $3.17 | $0.5101 | $2.66 | 128,940,442.0 | +34.71% |
| 2025-02 | $1.48 | $1.11 | $0.37 | 111,977.0 | -3.97% |
| 2025-01 | $1.63 | $1.22 | $0.41 | 266,677.0 | +0.80% |
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.18 | $0.4185 | 537,538.0 | -0.83% |
| 2024-11 | $1.90 | $1.13 | $0.77 | 401,309.0 | -30.03% |
| 2024-10 | $2.45 | $1.06 | $1.39 | 1,422,261.0 | +40.59% |
| 2024-09 | $1.52 | $1.10 | $0.4191 | 65,551.0 | -15.17% |
| 2024-08 | $1.73 | $1.31 | $0.419 | 56,397.0 | -15.20% |
| 2024-07 | $2.05 | $1.53 | $0.52 | 125,226.0 | -14.07% |
| 2024-06 | $2.30 | $1.54 | $0.76 | 114,898.0 | +5.85% |
| 2024-05 | $3.84 | $1.84 | $2.00 | 1,254,681.0 | -42.45% |
| 2024-04 | $3.38 | $1.48 | $1.90 | 299,543.0 | +41.43% |
| 2024-03 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| 2024-02 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| 2024-01 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
2.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):