Holen Sie sich die Stockscreener-App
4.82
4.37%
-0.22
Handel nachbörslich:
4.85
0.03
+0.62%
Immuneering Corp-Aktien (IMRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $5.00 | $4.80 | $0.195 | 999,737.0 | -4.37% |
| 2026-09-03 | $5.10 | $4.93 | $0.1749 | 424,381.0 | +0.40% |
| 2026-09-02 | $5.05 | $4.80 | $0.255 | 678,550.0 | +3.51% |
| 2026-09-01 | $4.99 | $4.84 | $0.145 | 434,951.0 | -2.81% |
| 2026-08-31 | $5.01 | $4.86 | $0.1475 | 587,060.0 | +0.00% |
| 2026-08-28 | $5.21 | $4.93 | $0.279 | 793,043.0 | -4.22% |
| 2026-08-27 | $5.39 | $5.12 | $0.275 | 787,729.0 | +1.17% |
| 2026-08-26 | $5.23 | $5.11 | $0.121 | 445,200.0 | -1.53% |
| 2026-08-25 | $5.38 | $5.20 | $0.18 | 362,875.0 | +0.97% |
| 2026-08-24 | $5.35 | $5.12 | $0.225 | 400,513.0 | -2.26% |
| 2026-08-21 | $5.43 | $5.28 | $0.1487 | 443,551.0 | +0.95% |
| 2026-08-20 | $5.37 | $5.20 | $0.17 | 471,063.0 | -1.50% |
| 2026-08-19 | $5.37 | $5.14 | $0.23 | 749,378.0 | +5.96% |
| 2026-08-18 | $5.20 | $4.96 | $0.24 | 512,008.0 | -3.64% |
| 2026-08-17 | $5.27 | $4.99 | $0.28 | 486,449.0 | +3.16% |
| 2026-08-14 | $5.18 | $4.93 | $0.25 | 523,769.0 | -2.69% |
| 2026-08-13 | $5.26 | $5.06 | $0.20 | 1,082,563.0 | +2.56% |
| 2026-08-12 | $5.09 | $4.73 | $0.365 | 902,822.0 | +5.63% |
| 2026-08-11 | $4.87 | $4.55 | $0.315 | 1,065,246.0 | +5.96% |
Immuneering Corp-Aktien (IMRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immuneering Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immuneering Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immuneering Corp-Aktien (IMRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.10 | $4.80 | $0.3049 | 3,537,356.0 | -3.41% |
| 2026-08 | $5.43 | $4.07 | $1.36 | 13,578,658.0 | +20.53% |
| 2026-07 | $5.70 | $4.03 | $1.67 | 18,468,301.0 | -17.03% |
| 2026-06 | $5.68 | $3.86 | $1.82 | 44,983,424.0 | -13.52% |
| 2026-05 | $6.89 | $4.81 | $2.08 | 30,430,480.0 | +10.11% |
| 2026-04 | $6.22 | $5.16 | $1.06 | 16,444,447.0 | -0.57% |
| 2026-03 | $5.82 | $4.67 | $1.15 | 24,610,704.0 | +5.61% |
| 2026-02 | $5.30 | $4.49 | $0.81 | 15,174,305.0 | +7.78% |
| 2026-01 | $8.48 | $4.04 | $4.44 | 59,417,003.0 | -29.64% |
Immuneering Corp-Aktien (IMRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.58 | $5.45 | $2.13 | 27,048,720.0 | -12.14% |
| 2025-11 | $7.76 | $5.98 | $1.78 | 22,336,666.0 | +11.50% |
| 2025-10 | $7.05 | $5.23 | $1.82 | 38,162,087.0 | -1.86% |
| 2025-09 | $10.08 | $5.17 | $4.92 | 54,320,554.0 | +21.74% |
| 2025-08 | $6.18 | $2.90 | $3.28 | 17,625,655.0 | +67.15% |
| 2025-07 | $4.60 | $3.22 | $1.38 | 15,260,119.0 | +2.08% |
| 2025-06 | $3.87 | $1.66 | $2.21 | 56,366,709.0 | +97.08% |
| 2025-05 | $1.85 | $1.10 | $0.75 | 5,132,696.0 | +43.70% |
| 2025-04 | $1.62 | $1.13 | $0.4899 | 3,167,341.0 | -21.71% |
| 2025-03 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| 2025-02 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| 2025-01 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp-Aktien (IMRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| 2024-11 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| 2024-10 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| 2024-09 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| 2024-08 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| 2024-07 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| 2024-06 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| 2024-05 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| 2024-04 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| 2024-03 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| 2024-02 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| 2024-01 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):