Holen Sie sich die Stockscreener-App
1.48
10.30%
-0.17
Handel nachbörslich:
1.48
Immuneering Corp-Aktien (IMRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $1.68 | $1.42 | $0.26 | 559,531.0 | -10.30% |
| 2025-02-28 | $1.69 | $1.62 | $0.069 | 191,045.0 | -1.20% |
| 2025-02-27 | $1.74 | $1.66 | $0.08 | 131,118.0 | -0.60% |
| 2025-02-26 | $1.71 | $1.65 | $0.06 | 97,545.0 | +1.82% |
| 2025-02-25 | $1.70 | $1.62 | $0.0764 | 225,080.0 | -2.37% |
| 2025-02-24 | $1.78 | $1.67 | $0.11 | 211,216.0 | -3.98% |
| 2025-02-21 | $1.82 | $1.70 | $0.12 | 450,094.0 | +2.92% |
| 2025-02-20 | $1.77 | $1.70 | $0.07 | 239,866.0 | -3.39% |
| 2025-02-19 | $1.84 | $1.77 | $0.07 | 265,810.0 | -3.80% |
| 2025-02-18 | $1.89 | $1.80 | $0.09 | 179,045.0 | -1.08% |
| 2025-02-14 | $1.92 | $1.85 | $0.07 | 167,997.0 | +0.00% |
| 2025-02-13 | $1.89 | $1.82 | $0.07 | 230,315.0 | +2.20% |
| 2025-02-12 | $1.84 | $1.78 | $0.0594 | 188,050.0 | +1.11% |
| 2025-02-11 | $1.86 | $1.80 | $0.06 | 199,665.0 | -3.23% |
| 2025-02-10 | $1.92 | $1.83 | $0.09 | 373,579.0 | -2.11% |
| 2025-02-07 | $2.02 | $1.88 | $0.14 | 402,717.0 | -4.52% |
| 2025-02-06 | $2.10 | $1.94 | $0.16 | 746,956.0 | +4.19% |
| 2025-02-05 | $2.00 | $1.89 | $0.115 | 452,906.0 | -2.05% |
| 2025-02-04 | $1.95 | $1.86 | $0.085 | 168,456.0 | +3.72% |
Immuneering Corp-Aktien (IMRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immuneering Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immuneering Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immuneering Corp-Aktien (IMRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.68 | $1.42 | $0.26 | 1,119,062.0 | -10.30% |
| 2025-02 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| 2025-01 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp-Aktien (IMRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| 2024-11 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| 2024-10 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| 2024-09 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| 2024-08 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| 2024-07 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| 2024-06 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| 2024-05 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| 2024-04 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| 2024-03 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| 2024-02 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| 2024-01 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
Immuneering Corp-Aktien (IMRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.89 | $6.48 | $2.41 | 1,590,236.0 | +12.04% |
| 2023-11 | $8.00 | $4.56 | $3.44 | 1,536,567.0 | -6.69% |
| 2023-10 | $7.90 | $4.81 | $3.09 | 1,079,480.0 | -8.46% |
| 2023-09 | $9.36 | $6.84 | $2.52 | 1,047,933.0 | -14.76% |
| 2023-08 | $10.99 | $8.46 | $2.53 | 1,009,814.0 | -11.32% |
| 2023-07 | $11.06 | $9.02 | $2.04 | 1,264,513.0 | +0.20% |
| 2023-06 | $11.92 | $7.68 | $4.24 | 4,510,124.0 | +30.84% |
| 2023-05 | $11.30 | $6.02 | $5.28 | 1,648,440.0 | -29.42% |
| 2023-04 | $14.29 | $8.00 | $6.29 | 1,555,976.0 | +13.08% |
| 2023-03 | $11.08 | $4.63 | $6.45 | 1,312,168.0 | +98.57% |
| 2023-02 | $5.75 | $3.70 | $2.05 | 809,720.0 | +16.71% |
| 2023-01 | $4.85 | $3.89 | $0.96 | 613,543.0 | -13.61% |
3.13%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):