2.11
price up icon3.43%   0.07
after-market Handel nachbörslich: 2.10 -0.010 -0.47%
loading

Immuneering Corp-Aktien (IMRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $2.23 $2.03 $0.20 478,243.0 +3.43%
2024-11-20 $2.09 $1.98 $0.11 175,361.0 +0.00%
2024-11-19 $2.12 $1.79 $0.33 509,126.0 +13.33%
2024-11-18 $1.87 $1.76 $0.11 209,008.0 +0.00%
2024-11-15 $1.90 $1.75 $0.15 379,219.0 -7.22%
2024-11-14 $2.17 $1.85 $0.32 1,481,740.0 +13.45%
2024-11-13 $1.86 $1.68 $0.1775 293,703.0 -6.56%
2024-11-12 $1.90 $1.80 $0.10 227,487.0 -3.68%
2024-11-11 $1.97 $1.83 $0.1399 240,110.0 +0.00%
2024-11-08 $1.95 $1.80 $0.15 238,617.0 -1.55%
2024-11-07 $1.99 $1.90 $0.0899 246,199.0 +0.52%
2024-11-06 $2.02 $1.89 $0.13 225,730.0 -2.04%
2024-11-05 $1.98 $1.86 $0.12 183,503.0 +5.38%
2024-11-04 $1.91 $1.83 $0.08 183,988.0 -0.53%
2024-11-01 $1.95 $1.84 $0.108 151,632.0 +0.54%
2024-10-31 $1.93 $1.81 $0.12 283,348.0 -3.12%
2024-10-30 $2.00 $1.92 $0.0807 318,716.0 -3.03%
2024-10-29 $2.16 $1.97 $0.19 336,206.0 -7.48%
2024-10-28 $2.16 $2.01 $0.15 252,961.0 +6.47%
2024-10-25 $2.16 $2.01 $0.15 394,082.0 -6.51%
2024-10-24 $2.21 $2.07 $0.1394 455,587.0 -0.46%
2024-10-23 $2.21 $2.09 $0.12 362,382.0 -1.82%

Immuneering Corp-Aktien (IMRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immuneering Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immuneering Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Immuneering Corp-Aktien (IMRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.23 $1.68 $0.5475 5,701,909.0 +13.44%
2024-10 $2.70 $1.81 $0.89 39,858,338.0 -25.30%
2024-09 $3.83 $1.12 $2.71 301,677,212.0 +124.32%
2024-08 $1.77 $1.00 $0.77 81,234,424.0 -1.77%
2024-07 $1.40 $1.05 $0.3489 8,206,561.0 -11.72%
2024-06 $2.01 $1.28 $0.73 6,551,035.0 -7.91%
2024-05 $1.78 $1.34 $0.4383 5,147,839.0 -2.11%
2024-04 $3.15 $1.38 $1.77 12,253,790.0 -50.87%
2024-03 $7.68 $1.90 $5.78 32,068,746.0 -53.39%
2024-02 $7.26 $5.24 $2.02 946,711.0 +5.62%
2024-01 $7.56 $5.56 $2.00 971,633.0 -20.14%

Immuneering Corp-Aktien (IMRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.89 $6.48 $2.41 1,590,236.0 +12.04%
2023-11 $8.00 $4.56 $3.44 1,536,567.0 -6.69%
2023-10 $7.90 $4.81 $3.09 1,079,480.0 -8.46%
2023-09 $9.36 $6.84 $2.52 1,047,933.0 -14.76%
2023-08 $10.99 $8.46 $2.53 1,009,814.0 -11.32%
2023-07 $11.06 $9.02 $2.04 1,264,513.0 +0.20%
2023-06 $11.92 $7.68 $4.24 4,510,124.0 +30.84%
2023-05 $11.30 $6.02 $5.28 1,648,440.0 -29.42%
2023-04 $14.29 $8.00 $6.29 1,555,976.0 +13.08%
2023-03 $11.08 $4.63 $6.45 1,312,168.0 +98.57%
2023-02 $5.75 $3.70 $2.05 809,720.0 +16.71%
2023-01 $4.85 $3.89 $0.96 613,543.0 -13.61%

Immuneering Corp-Aktien (IMRX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $7.09 $3.87 $3.22 1,066,879.0 -25.27%
2022-11 $14.01 $6.12 $7.89 815,117.0 -53.14%
2022-10 $15.82 $11.07 $4.75 1,231,905.0 -3.28%
2022-09 $16.17 $5.12 $11.05 1,483,300.0 +156.63%
2022-08 $7.53 $5.15 $2.38 375,295.0 -14.42%
2022-07 $7.80 $4.53 $3.27 846,049.0 +20.52%
2022-06 $6.71 $3.82 $2.89 3,710,958.0 +20.76%
2022-05 $5.78 $3.74 $2.04 2,085,799.0 -9.86%
2022-04 $7.92 $4.89 $3.03 2,697,491.0 -23.18%
2022-03 $8.20 $6.27 $1.93 5,522,957.0 -13.39%
2022-02 $10.60 $6.61 $3.99 2,722,362.0 -25.30%
2022-01 $17.36 $9.78 $7.58 1,653,792.0 -38.16%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Kapitalisierung:     |  Volumen (24h):