Holen Sie sich die Stockscreener-App
5.195
0.67%
-0.035
Immuneering Corp-Aktien (IMRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $5.31 | $5.16 | $0.155 | 123,901.0 | -0.67% |
| 2026-01-27 | $5.29 | $5.06 | $0.23 | 964,578.0 | +0.19% |
| 2026-01-26 | $5.39 | $5.09 | $0.295 | 1,057,220.0 | -2.61% |
| 2026-01-23 | $5.55 | $5.06 | $0.49 | 1,909,348.0 | +0.37% |
| 2026-01-22 | $5.37 | $4.77 | $0.60 | 2,068,456.0 | +10.10% |
| 2026-01-21 | $4.85 | $4.60 | $0.25 | 1,581,799.0 | +1.46% |
| 2026-01-20 | $4.95 | $4.35 | $0.60 | 1,748,239.0 | +4.37% |
| 2026-01-16 | $4.82 | $4.57 | $0.25 | 1,569,765.0 | -1.29% |
| 2026-01-15 | $4.74 | $4.38 | $0.36 | 2,397,099.0 | +4.74% |
| 2026-01-14 | $4.49 | $4.16 | $0.3291 | 2,248,064.0 | +7.13% |
| 2026-01-13 | $4.29 | $4.04 | $0.2504 | 2,565,998.0 | -2.01% |
| 2026-01-12 | $4.61 | $4.15 | $0.46 | 4,391,254.0 | -9.34% |
| 2026-01-09 | $4.92 | $4.20 | $0.72 | 4,838,462.0 | -1.59% |
| 2026-01-08 | $6.08 | $4.56 | $1.52 | 17,394,262.0 | -43.22% |
| 2026-01-07 | $8.48 | $6.77 | $1.71 | 7,481,716.0 | +23.96% |
| 2026-01-06 | $6.75 | $6.38 | $0.37 | 1,644,645.0 | +1.66% |
| 2026-01-05 | $6.83 | $6.26 | $0.57 | 1,448,938.0 | -0.15% |
| 2026-01-02 | $6.71 | $6.46 | $0.255 | 925,436.0 | +0.61% |
| 2025-12-31 | $6.72 | $6.48 | $0.24 | 1,166,457.0 | -2.23% |
| 2025-12-30 | $6.98 | $6.56 | $0.42 | 1,432,456.0 | +1.05% |
Immuneering Corp-Aktien (IMRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immuneering Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immuneering Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immuneering Corp-Aktien (IMRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.48 | $4.04 | $4.44 | 56,359,180.0 | -21.05% |
Immuneering Corp-Aktien (IMRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.58 | $5.45 | $2.13 | 27,048,720.0 | -12.14% |
| 2025-11 | $7.76 | $5.98 | $1.78 | 22,336,666.0 | +11.50% |
| 2025-10 | $7.05 | $5.23 | $1.82 | 38,162,087.0 | -1.86% |
| 2025-09 | $10.08 | $5.17 | $4.92 | 54,320,554.0 | +21.74% |
| 2025-08 | $6.18 | $2.90 | $3.28 | 17,625,655.0 | +67.15% |
| 2025-07 | $4.60 | $3.22 | $1.38 | 15,260,119.0 | +2.08% |
| 2025-06 | $3.87 | $1.66 | $2.21 | 56,366,709.0 | +97.08% |
| 2025-05 | $1.85 | $1.10 | $0.75 | 5,132,696.0 | +43.70% |
| 2025-04 | $1.62 | $1.13 | $0.4899 | 3,167,341.0 | -21.71% |
| 2025-03 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| 2025-02 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| 2025-01 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp-Aktien (IMRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| 2024-11 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| 2024-10 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| 2024-09 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| 2024-08 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| 2024-07 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| 2024-06 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| 2024-05 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| 2024-04 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| 2024-03 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| 2024-02 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| 2024-01 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
0.60%
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):