Holen Sie sich die Stockscreener-App
5.45
2.25%
0.12
Vorhandelsmarkt:
5.43
-0.02
-0.37%
Immuneering Corp-Aktien (IMRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $5.59 | $5.19 | $0.40 | 597,172.0 | +2.25% |
| 2026-04-01 | $5.53 | $5.25 | $0.2769 | 532,005.0 | +1.14% |
| 2026-03-31 | $5.28 | $4.93 | $0.345 | 540,362.0 | +7.99% |
| 2026-03-30 | $5.06 | $4.85 | $0.21 | 576,703.0 | -1.61% |
| 2026-03-27 | $5.21 | $4.93 | $0.2757 | 453,080.0 | -4.98% |
| 2026-03-26 | $5.53 | $5.18 | $0.345 | 457,859.0 | -1.88% |
| 2026-03-25 | $5.50 | $5.27 | $0.23 | 545,157.0 | +1.72% |
| 2026-03-24 | $5.27 | $4.99 | $0.2779 | 582,752.0 | +2.15% |
| 2026-03-23 | $5.17 | $4.80 | $0.365 | 709,861.0 | +1.99% |
| 2026-03-20 | $5.03 | $4.75 | $0.275 | 7,273,558.0 | +3.29% |
| 2026-03-19 | $4.91 | $4.67 | $0.24 | 1,107,466.0 | +1.67% |
| 2026-03-18 | $4.86 | $4.67 | $0.19 | 1,207,850.0 | -0.42% |
| 2026-03-17 | $4.95 | $4.70 | $0.254 | 1,553,659.0 | -3.23% |
| 2026-03-16 | $5.11 | $4.91 | $0.205 | 930,465.0 | -1.78% |
| 2026-03-13 | $5.52 | $4.92 | $0.60 | 1,511,416.0 | -7.34% |
| 2026-03-12 | $5.70 | $5.39 | $0.31 | 592,169.0 | -3.54% |
| 2026-03-11 | $5.77 | $5.52 | $0.25 | 521,177.0 | +0.53% |
| 2026-03-10 | $5.82 | $5.61 | $0.21 | 593,938.0 | +0.00% |
| 2026-03-09 | $5.67 | $5.17 | $0.505 | 1,029,224.0 | +5.44% |
Immuneering Corp-Aktien (IMRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immuneering Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immuneering Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immuneering Corp-Aktien (IMRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.59 | $5.19 | $0.40 | 1,726,349.0 | +3.42% |
| 2026-03 | $5.82 | $4.67 | $1.15 | 24,610,704.0 | +5.61% |
| 2026-02 | $5.30 | $4.49 | $0.81 | 15,174,305.0 | +7.78% |
| 2026-01 | $8.48 | $4.04 | $4.44 | 59,417,003.0 | -29.64% |
Immuneering Corp-Aktien (IMRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.58 | $5.45 | $2.13 | 27,048,720.0 | -12.14% |
| 2025-11 | $7.76 | $5.98 | $1.78 | 22,336,666.0 | +11.50% |
| 2025-10 | $7.05 | $5.23 | $1.82 | 38,162,087.0 | -1.86% |
| 2025-09 | $10.08 | $5.17 | $4.92 | 54,320,554.0 | +21.74% |
| 2025-08 | $6.18 | $2.90 | $3.28 | 17,625,655.0 | +67.15% |
| 2025-07 | $4.60 | $3.22 | $1.38 | 15,260,119.0 | +2.08% |
| 2025-06 | $3.87 | $1.66 | $2.21 | 56,366,709.0 | +97.08% |
| 2025-05 | $1.85 | $1.10 | $0.75 | 5,132,696.0 | +43.70% |
| 2025-04 | $1.62 | $1.13 | $0.4899 | 3,167,341.0 | -21.71% |
| 2025-03 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| 2025-02 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| 2025-01 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp-Aktien (IMRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| 2024-11 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| 2024-10 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| 2024-09 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| 2024-08 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| 2024-07 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| 2024-06 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| 2024-05 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| 2024-04 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| 2024-03 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| 2024-02 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| 2024-01 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
0.49%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):