Holen Sie sich die Stockscreener-App
2.13
4.88%
0.08
Handel nachbörslich:
2.18
0.05
+2.35%
Immuneering Corp-Aktien (IMRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.40 | $2.01 | $0.3913 | 736,475.0 | +3.90% |
| 2025-06-05 | $2.06 | $1.90 | $0.165 | 376,708.0 | +4.59% |
| 2025-06-04 | $2.00 | $1.86 | $0.14 | 179,636.0 | +0.00% |
| 2025-06-03 | $2.02 | $1.80 | $0.2199 | 437,230.0 | +4.81% |
| 2025-06-02 | $1.89 | $1.68 | $0.21 | 250,016.0 | +9.36% |
| 2025-05-30 | $1.73 | $1.63 | $0.10 | 130,357.0 | +0.88% |
| 2025-05-29 | $1.85 | $1.58 | $0.27 | 293,114.0 | -5.83% |
| 2025-05-28 | $1.84 | $1.62 | $0.22 | 297,532.0 | +9.76% |
| 2025-05-27 | $1.67 | $1.56 | $0.11 | 129,345.0 | +6.49% |
| 2025-05-23 | $1.58 | $1.42 | $0.16 | 227,438.0 | +6.21% |
| 2025-05-22 | $1.51 | $1.40 | $0.1112 | 117,533.0 | -2.03% |
| 2025-05-21 | $1.54 | $1.44 | $0.10 | 192,102.0 | -5.73% |
| 2025-05-20 | $1.57 | $1.48 | $0.0887 | 203,620.0 | +3.29% |
| 2025-05-19 | $1.65 | $1.43 | $0.22 | 342,168.0 | +5.56% |
| 2025-05-16 | $1.53 | $1.29 | $0.2379 | 631,320.0 | +12.06% |
| 2025-05-15 | $1.28 | $1.24 | $0.045 | 90,748.0 | +1.98% |
| 2025-05-14 | $1.30 | $1.22 | $0.0844 | 148,290.0 | -1.56% |
| 2025-05-13 | $1.28 | $1.18 | $0.105 | 287,580.0 | +7.56% |
| 2025-05-12 | $1.22 | $1.10 | $0.12 | 369,021.0 | +4.39% |
| 2025-05-09 | $1.23 | $1.11 | $0.12 | 223,425.0 | -4.20% |
| 2025-05-08 | $1.22 | $1.12 | $0.10 | 355,809.0 | +8.18% |
| 2025-05-07 | $1.24 | $1.10 | $0.1408 | 322,177.0 | -7.56% |
Immuneering Corp-Aktien (IMRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immuneering Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immuneering Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immuneering Corp-Aktien (IMRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.40 | $1.68 | $0.725 | 1,980,065.0 | +24.56% |
| 2025-05 | $1.85 | $1.10 | $0.75 | 5,132,696.0 | +43.70% |
| 2025-04 | $1.62 | $1.13 | $0.4899 | 3,167,341.0 | -21.71% |
| 2025-03 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| 2025-02 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| 2025-01 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp-Aktien (IMRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| 2024-11 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| 2024-10 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| 2024-09 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| 2024-08 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| 2024-07 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| 2024-06 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| 2024-05 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| 2024-04 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| 2024-03 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| 2024-02 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| 2024-01 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
Immuneering Corp-Aktien (IMRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.89 | $6.48 | $2.41 | 1,590,236.0 | +12.04% |
| 2023-11 | $8.00 | $4.56 | $3.44 | 1,536,567.0 | -6.69% |
| 2023-10 | $7.90 | $4.81 | $3.09 | 1,079,480.0 | -8.46% |
| 2023-09 | $9.36 | $6.84 | $2.52 | 1,047,933.0 | -14.76% |
| 2023-08 | $10.99 | $8.46 | $2.53 | 1,009,814.0 | -11.32% |
| 2023-07 | $11.06 | $9.02 | $2.04 | 1,264,513.0 | +0.20% |
| 2023-06 | $11.92 | $7.68 | $4.24 | 4,510,124.0 | +30.84% |
| 2023-05 | $11.30 | $6.02 | $5.28 | 1,648,440.0 | -29.42% |
| 2023-04 | $14.29 | $8.00 | $6.29 | 1,555,976.0 | +13.08% |
| 2023-03 | $11.08 | $4.63 | $6.45 | 1,312,168.0 | +98.57% |
| 2023-02 | $5.75 | $3.70 | $2.05 | 809,720.0 | +16.71% |
| 2023-01 | $4.85 | $3.89 | $0.96 | 613,543.0 | -13.61% |
1.30%
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):