3.53
price up icon10.66%   0.34
after-market Handel nachbörslich: 3.50 -0.03 -0.85%
loading

Immuneering Corp-Aktien (IMRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $3.87 $3.14 $0.7334 2,751,610.0 +10.66%
2025-06-26 $3.20 $2.92 $0.28 1,235,468.0 +5.63%
2025-06-25 $3.24 $2.87 $0.37 2,277,130.0 +2.72%
2025-06-24 $3.00 $2.48 $0.52 1,973,482.0 +20.49%
2025-06-23 $2.55 $2.29 $0.26 1,380,931.0 -4.69%
2025-06-20 $3.09 $2.40 $0.69 4,695,334.0 -7.58%
2025-06-18 $2.97 $2.06 $0.9099 13,573,902.0 +52.20%
2025-06-17 $2.60 $1.66 $0.9391 22,439,673.0 -23.21%
2025-06-16 $2.40 $2.10 $0.30 1,620,066.0 +24.74%
2025-06-13 $2.02 $1.86 $0.16 175,598.0 -3.06%
2025-06-12 $2.10 $1.91 $0.19 295,792.0 -7.55%
2025-06-11 $2.16 $2.00 $0.1601 326,131.0 -2.30%
2025-06-10 $2.24 $2.12 $0.12 290,479.0 +0.00%
2025-06-09 $2.23 $2.06 $0.1697 360,317.0 +1.88%
2025-06-06 $2.40 $2.01 $0.3913 738,720.0 +3.90%
2025-06-05 $2.06 $1.90 $0.165 376,708.0 +4.59%
2025-06-04 $2.00 $1.86 $0.14 179,636.0 +0.00%
2025-06-03 $2.02 $1.80 $0.2199 437,230.0 +4.81%
2025-06-02 $1.89 $1.68 $0.21 250,016.0 +9.36%
2025-05-30 $1.73 $1.63 $0.10 130,357.0 +0.88%
2025-05-29 $1.85 $1.58 $0.27 293,114.0 -5.83%
2025-05-28 $1.84 $1.62 $0.22 297,532.0 +9.76%

Immuneering Corp-Aktien (IMRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immuneering Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immuneering Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Immuneering Corp-Aktien (IMRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $3.87 $1.66 $2.21 58,129,833.0 +106.43%
2025-05 $1.85 $1.10 $0.75 5,132,696.0 +43.70%
2025-04 $1.62 $1.13 $0.4899 3,167,341.0 -21.71%
2025-03 $1.91 $1.42 $0.49 3,774,381.0 -7.88%
2025-02 $2.10 $1.62 $0.4799 5,286,082.0 -14.95%
2025-01 $3.80 $1.84 $1.96 97,033,459.0 -11.82%

Immuneering Corp-Aktien (IMRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.39 $1.52 $0.87 17,531,847.0 +7.66%
2024-11 $2.25 $1.68 $0.5675 6,493,361.0 +12.37%
2024-10 $2.70 $1.81 $0.89 39,858,338.0 -25.30%
2024-09 $3.83 $1.12 $2.71 301,677,212.0 +124.32%
2024-08 $1.77 $1.00 $0.77 81,234,424.0 -1.77%
2024-07 $1.40 $1.05 $0.3489 8,206,561.0 -11.72%
2024-06 $2.01 $1.28 $0.73 6,551,035.0 -7.91%
2024-05 $1.78 $1.34 $0.4383 5,147,839.0 -2.11%
2024-04 $3.15 $1.38 $1.77 12,253,790.0 -50.87%
2024-03 $7.68 $1.90 $5.78 32,068,746.0 -53.39%
2024-02 $7.26 $5.24 $2.02 946,711.0 +5.62%
2024-01 $7.56 $5.56 $2.00 971,633.0 -20.14%

Immuneering Corp-Aktien (IMRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.89 $6.48 $2.41 1,590,236.0 +12.04%
2023-11 $8.00 $4.56 $3.44 1,536,567.0 -6.69%
2023-10 $7.90 $4.81 $3.09 1,079,480.0 -8.46%
2023-09 $9.36 $6.84 $2.52 1,047,933.0 -14.76%
2023-08 $10.99 $8.46 $2.53 1,009,814.0 -11.32%
2023-07 $11.06 $9.02 $2.04 1,264,513.0 +0.20%
2023-06 $11.92 $7.68 $4.24 4,510,124.0 +30.84%
2023-05 $11.30 $6.02 $5.28 1,648,440.0 -29.42%
2023-04 $14.29 $8.00 $6.29 1,555,976.0 +13.08%
2023-03 $11.08 $4.63 $6.45 1,312,168.0 +98.57%
2023-02 $5.75 $3.70 $2.05 809,720.0 +16.71%
2023-01 $4.85 $3.89 $0.96 613,543.0 -13.61%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Kapitalisierung:     |  Volumen (24h):