Holen Sie sich die Stockscreener-App
2.535
1.40%
0.035
Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $2.57 | $2.51 | $0.06 | 48,318.0 | +1.20% |
| 2025-05-19 | $2.58 | $2.49 | $0.0899 | 68,106.0 | -0.40% |
| 2025-05-16 | $2.58 | $2.50 | $0.08 | 84,266.0 | -1.95% |
| 2025-05-15 | $2.58 | $2.51 | $0.0716 | 48,895.0 | -0.39% |
| 2025-05-14 | $2.71 | $2.54 | $0.17 | 159,810.0 | -3.38% |
| 2025-05-13 | $2.72 | $2.57 | $0.15 | 98,675.0 | +0.38% |
| 2025-05-12 | $2.80 | $2.65 | $0.155 | 157,365.0 | -3.28% |
| 2025-05-09 | $2.81 | $2.70 | $0.105 | 137,603.0 | +1.11% |
| 2025-05-08 | $2.75 | $2.65 | $0.10 | 105,766.0 | +3.04% |
| 2025-05-07 | $2.70 | $2.56 | $0.14 | 45,784.0 | +0.96% |
| 2025-05-06 | $2.69 | $2.56 | $0.1301 | 71,946.0 | -2.07% |
| 2025-05-05 | $2.67 | $2.54 | $0.1239 | 160,888.0 | +3.91% |
| 2025-05-02 | $2.58 | $2.50 | $0.08 | 64,016.0 | +2.40% |
| 2025-05-01 | $2.57 | $2.45 | $0.12 | 70,644.0 | -1.96% |
| 2025-04-30 | $2.56 | $2.49 | $0.07 | 51,730.0 | -0.78% |
| 2025-04-29 | $2.61 | $2.56 | $0.0501 | 66,643.0 | -1.53% |
| 2025-04-28 | $2.64 | $2.56 | $0.08 | 42,604.0 | -0.38% |
| 2025-04-25 | $2.65 | $2.56 | $0.0856 | 62,774.0 | +0.77% |
| 2025-04-24 | $2.63 | $2.55 | $0.085 | 60,942.0 | -0.76% |
| 2025-04-23 | $2.66 | $2.58 | $0.08 | 64,962.0 | +1.16% |
| 2025-04-22 | $2.78 | $2.54 | $0.24 | 156,398.0 | +1.97% |
Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imperial Petroleum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imperial Petroleum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.81 | $2.45 | $0.355 | 1,322,082.0 | -0.78% |
| 2025-04 | $2.78 | $2.12 | $0.663 | 2,928,808.0 | +4.08% |
| 2025-03 | $2.60 | $2.23 | $0.37 | 2,932,405.0 | -2.00% |
| 2025-02 | $3.05 | $2.44 | $0.61 | 4,137,959.0 | -14.97% |
| 2025-01 | $3.47 | $2.72 | $0.75 | 6,594,386.0 | -2.33% |
Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.72 | $0.5397 | 5,392,145.0 | -3.46% |
| 2024-11 | $3.79 | $3.17 | $0.625 | 3,537,046.0 | -13.35% |
| 2024-10 | $4.55 | $3.60 | $0.95 | 5,144,048.0 | -11.57% |
| 2024-09 | $4.47 | $3.79 | $0.684 | 4,572,223.0 | -6.11% |
| 2024-08 | $4.49 | $3.23 | $1.27 | 5,800,985.0 | +11.06% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 4,998,297.0 | +2.58% |
| 2024-06 | $4.26 | $3.40 | $0.8599 | 5,638,502.0 | -5.60% |
| 2024-05 | $4.59 | $3.40 | $1.19 | 11,872,940.0 | +11.38% |
| 2024-04 | $4.08 | $3.14 | $0.94 | 16,164,452.0 | +17.89% |
| 2024-03 | $3.44 | $2.78 | $0.66 | 7,186,948.0 | +0.00% |
| 2024-02 | $3.57 | $2.82 | $0.75 | 9,532,977.0 | -7.94% |
| 2024-01 | $3.61 | $2.62 | $0.995 | 15,952,681.0 | +28.79% |
Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.93 | $1.64 | $1.29 | 16,662,780.0 | +59.04% |
| 2023-11 | $1.76 | $1.44 | $0.32 | 9,903,399.0 | -0.60% |
| 2023-10 | $1.95 | $1.46 | $0.49 | 20,287,798.0 | +5.70% |
| 2023-09 | $1.61 | $1.30 | $0.31 | 17,120,067.0 | +17.04% |
| 2023-08 | $3.28 | $1.18 | $2.10 | 26,113,830.0 | -52.30% |
| 2023-07 | $3.37 | $2.59 | $0.777 | 10,235,579.0 | -8.12% |
| 2023-06 | $4.53 | $2.88 | $1.65 | 11,148,779.0 | -8.06% |
| 2023-05 | $3.96 | $2.08 | $1.88 | 26,423,950.0 | +26.42% |
| 2023-04 | $3.60 | $2.33 | $1.27 | 12,487,028.1 | -8.75% |
| 2023-03 | $3.62 | $2.26 | $1.37 | 14,778,660.2 | -2.76% |
| 2023-02 | $5.71 | $2.92 | $2.79 | 13,768,285.7 | -23.45% |
| 2023-01 | $4.65 | $3.48 | $1.16 | 6,080,679.1 | +7.88% |
1.62%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):