Holen Sie sich die Stockscreener-App
2.84
2.90%
0.08
Handel nachbörslich:
2.84
Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $2.85 | $2.74 | $0.115 | 205,997.0 | +2.90% |
| 2024-12-19 | $2.81 | $2.72 | $0.0868 | 235,383.0 | -0.72% |
| 2024-12-18 | $2.92 | $2.77 | $0.15 | 248,635.0 | -3.47% |
| 2024-12-17 | $2.89 | $2.82 | $0.07 | 180,571.0 | +0.35% |
| 2024-12-16 | $3.02 | $2.87 | $0.15 | 311,431.0 | -3.04% |
| 2024-12-13 | $2.97 | $2.89 | $0.08 | 115,186.0 | +1.72% |
| 2024-12-12 | $2.94 | $2.86 | $0.085 | 124,191.0 | +1.04% |
| 2024-12-11 | $2.92 | $2.85 | $0.07 | 262,425.0 | -0.69% |
| 2024-12-10 | $2.97 | $2.86 | $0.1099 | 167,506.0 | +0.00% |
| 2024-12-09 | $2.99 | $2.80 | $0.19 | 270,690.0 | +0.35% |
| 2024-12-06 | $2.96 | $2.87 | $0.0918 | 238,019.0 | -2.36% |
| 2024-12-05 | $3.00 | $2.90 | $0.095 | 314,368.0 | -0.34% |
| 2024-12-04 | $3.07 | $2.94 | $0.125 | 382,853.0 | -0.67% |
| 2024-12-03 | $3.13 | $2.98 | $0.15 | 278,011.0 | -1.32% |
| 2024-12-02 | $3.26 | $2.94 | $0.32 | 886,108.0 | -4.72% |
| 2024-11-29 | $3.25 | $3.17 | $0.08 | 249,885.0 | -0.63% |
| 2024-11-27 | $3.27 | $3.17 | $0.1042 | 222,237.0 | -0.78% |
| 2024-11-26 | $3.35 | $3.17 | $0.1845 | 181,257.0 | -1.98% |
| 2024-11-25 | $3.40 | $3.25 | $0.15 | 243,759.0 | -2.37% |
| 2024-11-22 | $3.40 | $3.36 | $0.04 | 154,833.0 | -0.88% |
Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imperial Petroleum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imperial Petroleum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.72 | $0.5397 | 4,427,371.0 | -10.69% |
| 2024-11 | $3.79 | $3.17 | $0.625 | 3,537,046.0 | -13.35% |
| 2024-10 | $4.55 | $3.60 | $0.95 | 5,144,048.0 | -11.57% |
| 2024-09 | $4.47 | $3.79 | $0.684 | 4,572,223.0 | -6.11% |
| 2024-08 | $4.49 | $3.23 | $1.27 | 5,800,985.0 | +11.06% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 4,998,297.0 | +2.58% |
| 2024-06 | $4.26 | $3.40 | $0.8599 | 5,638,502.0 | -5.60% |
| 2024-05 | $4.59 | $3.40 | $1.19 | 11,872,940.0 | +11.38% |
| 2024-04 | $4.08 | $3.14 | $0.94 | 16,164,452.0 | +17.89% |
| 2024-03 | $3.44 | $2.78 | $0.66 | 7,186,948.0 | +0.00% |
| 2024-02 | $3.57 | $2.82 | $0.75 | 9,532,977.0 | -7.94% |
| 2024-01 | $3.61 | $2.62 | $0.995 | 15,952,681.0 | +28.79% |
Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.93 | $1.64 | $1.29 | 16,662,780.0 | +59.04% |
| 2023-11 | $1.76 | $1.44 | $0.32 | 9,903,399.0 | -0.60% |
| 2023-10 | $1.95 | $1.46 | $0.49 | 20,287,798.0 | +5.70% |
| 2023-09 | $1.61 | $1.30 | $0.31 | 17,120,067.0 | +17.04% |
| 2023-08 | $3.28 | $1.18 | $2.10 | 26,113,830.0 | -52.30% |
| 2023-07 | $3.37 | $2.59 | $0.777 | 10,235,579.0 | -8.12% |
| 2023-06 | $4.53 | $2.88 | $1.65 | 11,148,779.0 | -8.06% |
| 2023-05 | $3.96 | $2.08 | $1.88 | 26,423,950.0 | +26.42% |
| 2023-04 | $3.60 | $2.33 | $1.27 | 12,487,028.1 | -8.75% |
| 2023-03 | $3.62 | $2.26 | $1.37 | 14,778,660.2 | -2.76% |
| 2023-02 | $5.71 | $2.92 | $2.79 | 13,768,285.7 | -23.45% |
| 2023-01 | $4.65 | $3.48 | $1.16 | 6,080,679.1 | +7.88% |
Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.52 | $3.46 | $2.06 | 4,416,875.0 | -32.33% |
| 2022-11 | $7.22 | $4.97 | $2.26 | 7,219,883.7 | -12.26% |
| 2022-10 | $7.33 | $4.98 | $2.35 | 13,090,300.8 | +24.95% |
| 2022-09 | $5.75 | $3.90 | $1.85 | 8,330,043.9 | -11.56% |
| 2022-08 | $6.60 | $5.13 | $1.47 | 25,265,230.0 | -12.50% |
| 2022-07 | $8.85 | $5.82 | $3.03 | 25,063,463.2 | -0.02% |
| 2022-06 | $14.55 | $6.30 | $8.25 | 110,256,920.1 | -18.44% |
| 2022-05 | $15.90 | $5.70 | $10.20 | 51,629,450.3 | -46.34% |
| 2022-04 | $23.55 | $13.53 | $10.02 | 28,977,791.3 | -33.79% |
| 2022-03 | $145.5 | $21.60 | $123.9 | 108,628,339.7 | -38.82% |
| 2022-02 | $42.30 | $7.22 | $35.08 | 43,463,149.5 | +141.84% |
| 2022-01 | $51.75 | $14.29 | $37.46 | 9,528,335.7 | +0.00% |
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):