5.51
price up icon5.56%   0.29
after-market Handel nachbörslich: 5.48 -0.03 -0.54%
loading

Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $5.59 $5.21 $0.38 295,998.0 +5.56%
2025-10-30 $5.44 $5.20 $0.24 257,290.0 -2.79%
2025-10-29 $5.45 $5.18 $0.27 303,736.0 +0.56%
2025-10-28 $5.49 $5.22 $0.27 363,490.0 +1.91%
2025-10-27 $5.34 $5.08 $0.259 407,344.0 +2.95%
2025-10-24 $5.43 $5.08 $0.35 514,764.0 -3.42%
2025-10-23 $5.78 $5.06 $0.72 1,739,820.0 +3.54%
2025-10-22 $5.29 $4.95 $0.34 817,162.0 +0.79%
2025-10-21 $5.33 $5.01 $0.32 671,375.0 -5.25%
2025-10-20 $5.55 $4.44 $1.11 2,711,707.0 +21.41%
2025-10-17 $4.60 $4.36 $0.242 192,443.0 -3.52%
2025-10-16 $4.79 $4.54 $0.25 147,119.0 -1.52%
2025-10-15 $4.79 $4.54 $0.25 177,468.0 +1.32%
2025-10-14 $4.61 $4.45 $0.1583 148,709.0 +0.88%
2025-10-13 $4.69 $4.43 $0.26 264,448.0 +3.43%
2025-10-10 $4.86 $4.27 $0.5886 559,647.0 -7.81%
2025-10-09 $4.89 $4.70 $0.1864 197,032.0 -1.04%
2025-10-08 $4.90 $4.70 $0.20 227,045.0 +0.84%
2025-10-07 $4.89 $4.68 $0.21 203,663.0 +0.85%
2025-10-06 $4.78 $4.54 $0.24 341,046.0 -1.26%
2025-10-03 $4.90 $4.66 $0.24 352,757.0 -2.45%
2025-10-02 $5.04 $4.83 $0.215 213,447.0 -1.81%
2025-10-01 $5.03 $4.72 $0.31 336,720.0 +4.18%

Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imperial Petroleum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imperial Petroleum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $5.78 $4.27 $1.51 11,740,228.0 +15.27%
2025-09 $5.25 $3.20 $2.05 11,394,350.0 +39.36%
2025-08 $3.50 $2.90 $0.60 2,991,644.0 +11.73%
2025-07 $3.32 $2.98 $0.34 2,618,260.0 -0.32%
2025-06 $3.79 $2.73 $1.06 7,978,328.0 +7.69%
2025-05 $3.00 $2.45 $0.55 2,862,141.0 +12.16%
2025-04 $2.78 $2.12 $0.663 2,928,808.0 +4.08%
2025-03 $2.60 $2.23 $0.37 2,932,405.0 -2.00%
2025-02 $3.05 $2.44 $0.61 4,137,959.0 -14.97%
2025-01 $3.47 $2.72 $0.75 6,594,386.0 -2.33%

Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.26 $2.72 $0.5397 5,392,145.0 -3.46%
2024-11 $3.79 $3.17 $0.625 3,537,046.0 -13.35%
2024-10 $4.55 $3.60 $0.95 5,144,048.0 -11.57%
2024-09 $4.47 $3.79 $0.684 4,572,223.0 -6.11%
2024-08 $4.49 $3.23 $1.27 5,800,985.0 +11.06%
2024-07 $4.35 $3.60 $0.75 4,998,297.0 +2.58%
2024-06 $4.26 $3.40 $0.8599 5,638,502.0 -5.60%
2024-05 $4.59 $3.40 $1.19 11,872,940.0 +11.38%
2024-04 $4.08 $3.14 $0.94 16,164,452.0 +17.89%
2024-03 $3.44 $2.78 $0.66 7,186,948.0 +0.00%
2024-02 $3.57 $2.82 $0.75 9,532,977.0 -7.94%
2024-01 $3.61 $2.62 $0.995 15,952,681.0 +28.79%

Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.93 $1.64 $1.29 16,662,780.0 +59.04%
2023-11 $1.76 $1.44 $0.32 9,903,399.0 -0.60%
2023-10 $1.95 $1.46 $0.49 20,287,798.0 +5.70%
2023-09 $1.61 $1.30 $0.31 17,120,067.0 +17.04%
2023-08 $3.28 $1.18 $2.10 26,113,830.0 -52.30%
2023-07 $3.37 $2.59 $0.777 10,235,579.0 -8.12%
2023-06 $4.53 $2.88 $1.65 11,148,779.0 -8.06%
2023-05 $3.96 $2.08 $1.88 26,423,950.0 +26.42%
2023-04 $3.60 $2.33 $1.27 12,487,028.1 -8.75%
2023-03 $3.62 $2.26 $1.37 14,778,660.2 -2.76%
2023-02 $5.71 $2.92 $2.79 13,768,285.7 -23.45%
2023-01 $4.65 $3.48 $1.16 6,080,679.1 +7.88%
$154.04
price up icon 1.66%
oil_gas_midstream OKE
$67.00
price up icon 0.42%
oil_gas_midstream LNG
$212.00
price up icon 0.23%
$50.76
price up icon 0.38%
oil_gas_midstream TRP
$50.16
price down icon 0.71%
oil_gas_midstream ET
$16.83
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):