loading

Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $4.78 $4.74 $0.045 11,776.0 -0.42%
2025-10-08 $4.90 $4.70 $0.20 227,045.0 +0.84%
2025-10-07 $4.89 $4.68 $0.21 203,663.0 +0.85%
2025-10-06 $4.78 $4.54 $0.24 341,046.0 -1.26%
2025-10-03 $4.90 $4.66 $0.24 352,757.0 -2.45%
2025-10-02 $5.04 $4.83 $0.215 213,447.0 -1.81%
2025-10-01 $5.03 $4.72 $0.31 336,720.0 +4.18%
2025-09-30 $4.91 $4.64 $0.2754 272,589.0 +0.84%
2025-09-29 $5.05 $4.58 $0.47 608,220.0 -5.20%
2025-09-26 $5.21 $4.92 $0.29 447,291.0 -1.96%
2025-09-25 $5.25 $4.90 $0.35 682,734.0 +3.66%
2025-09-24 $5.08 $4.55 $0.53 812,544.0 +7.89%
2025-09-23 $4.64 $4.46 $0.18 251,188.0 +0.22%
2025-09-22 $4.63 $4.28 $0.35 338,380.0 -1.30%
2025-09-19 $4.74 $4.47 $0.265 382,787.0 -0.43%
2025-09-18 $4.65 $4.43 $0.22 368,357.0 +2.89%
2025-09-17 $4.62 $4.43 $0.1833 418,548.0 -1.96%
2025-09-16 $4.76 $4.58 $0.185 415,528.0 -2.55%
2025-09-15 $4.75 $4.42 $0.3222 749,631.0 +5.37%
2025-09-12 $4.75 $4.06 $0.6929 1,258,792.0 +9.56%
2025-09-11 $4.16 $3.90 $0.2599 825,959.0 +2.00%
2025-09-10 $4.00 $3.76 $0.24 1,470,335.0 +6.95%
2025-09-09 $3.86 $3.72 $0.1361 263,190.0 -0.80%

Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imperial Petroleum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imperial Petroleum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $5.04 $4.54 $0.505 1,686,454.0 -0.21%
2025-09 $5.25 $3.20 $2.05 11,394,350.0 +39.36%
2025-08 $3.50 $2.90 $0.60 2,991,644.0 +11.73%
2025-07 $3.32 $2.98 $0.34 2,618,260.0 -0.32%
2025-06 $3.79 $2.73 $1.06 7,978,328.0 +7.69%
2025-05 $3.00 $2.45 $0.55 2,862,141.0 +12.16%
2025-04 $2.78 $2.12 $0.663 2,928,808.0 +4.08%
2025-03 $2.60 $2.23 $0.37 2,932,405.0 -2.00%
2025-02 $3.05 $2.44 $0.61 4,137,959.0 -14.97%
2025-01 $3.47 $2.72 $0.75 6,594,386.0 -2.33%

Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.26 $2.72 $0.5397 5,392,145.0 -3.46%
2024-11 $3.79 $3.17 $0.625 3,537,046.0 -13.35%
2024-10 $4.55 $3.60 $0.95 5,144,048.0 -11.57%
2024-09 $4.47 $3.79 $0.684 4,572,223.0 -6.11%
2024-08 $4.49 $3.23 $1.27 5,800,985.0 +11.06%
2024-07 $4.35 $3.60 $0.75 4,998,297.0 +2.58%
2024-06 $4.26 $3.40 $0.8599 5,638,502.0 -5.60%
2024-05 $4.59 $3.40 $1.19 11,872,940.0 +11.38%
2024-04 $4.08 $3.14 $0.94 16,164,452.0 +17.89%
2024-03 $3.44 $2.78 $0.66 7,186,948.0 +0.00%
2024-02 $3.57 $2.82 $0.75 9,532,977.0 -7.94%
2024-01 $3.61 $2.62 $0.995 15,952,681.0 +28.79%

Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.93 $1.64 $1.29 16,662,780.0 +59.04%
2023-11 $1.76 $1.44 $0.32 9,903,399.0 -0.60%
2023-10 $1.95 $1.46 $0.49 20,287,798.0 +5.70%
2023-09 $1.61 $1.30 $0.31 17,120,067.0 +17.04%
2023-08 $3.28 $1.18 $2.10 26,113,830.0 -52.30%
2023-07 $3.37 $2.59 $0.777 10,235,579.0 -8.12%
2023-06 $4.53 $2.88 $1.65 11,148,779.0 -8.06%
2023-05 $3.96 $2.08 $1.88 26,423,950.0 +26.42%
2023-04 $3.60 $2.33 $1.27 12,487,028.1 -8.75%
2023-03 $3.62 $2.26 $1.37 14,778,660.2 -2.76%
2023-02 $5.71 $2.92 $2.79 13,768,285.7 -23.45%
2023-01 $4.65 $3.48 $1.16 6,080,679.1 +7.88%
$168.27
price down icon 0.10%
oil_gas_midstream OKE
$72.67
price up icon 0.59%
$48.75
price down icon 0.19%
oil_gas_midstream LNG
$237.60
price up icon 0.66%
oil_gas_midstream TRP
$53.81
price down icon 0.66%
oil_gas_midstream ET
$16.80
price up icon 0.63%
Kapitalisierung:     |  Volumen (24h):