Holen Sie sich die Stockscreener-App
4.30
0.70%
0.03
Handel nachbörslich:
4.27
-0.03
-0.70%
Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $4.34 | $4.24 | $0.10 | 507,832.0 | +0.70% |
| 2026-04-14 | $4.39 | $4.24 | $0.155 | 539,439.0 | -2.29% |
| 2026-04-13 | $4.42 | $4.25 | $0.17 | 492,826.0 | +2.82% |
| 2026-04-10 | $4.30 | $4.19 | $0.11 | 378,456.0 | -0.93% |
| 2026-04-09 | $4.39 | $4.24 | $0.1485 | 460,445.0 | -0.23% |
| 2026-04-08 | $4.36 | $4.06 | $0.30 | 793,941.0 | +0.23% |
| 2026-04-07 | $4.44 | $4.25 | $0.185 | 529,880.0 | -2.94% |
| 2026-04-06 | $4.65 | $4.34 | $0.31 | 592,490.0 | -2.00% |
| 2026-04-02 | $4.54 | $4.16 | $0.3799 | 618,235.0 | +4.64% |
| 2026-04-01 | $4.35 | $4.21 | $0.14 | 499,878.0 | +0.70% |
| 2026-03-31 | $4.47 | $4.22 | $0.2455 | 838,493.0 | -2.73% |
| 2026-03-30 | $4.54 | $4.37 | $0.17 | 643,988.0 | -3.08% |
| 2026-03-27 | $4.56 | $4.40 | $0.16 | 461,481.0 | +2.48% |
| 2026-03-26 | $4.53 | $4.33 | $0.195 | 534,591.0 | +0.23% |
| 2026-03-25 | $4.52 | $4.33 | $0.195 | 510,801.0 | -1.56% |
| 2026-03-24 | $4.53 | $4.35 | $0.18 | 733,621.0 | +0.67% |
| 2026-03-23 | $4.52 | $4.12 | $0.3999 | 785,114.0 | +2.29% |
| 2026-03-20 | $4.61 | $4.33 | $0.2842 | 571,291.0 | -4.80% |
| 2026-03-19 | $4.69 | $4.50 | $0.19 | 441,108.0 | -0.65% |
| 2026-03-18 | $4.63 | $4.32 | $0.315 | 934,301.0 | -1.07% |
| 2026-03-17 | $4.79 | $4.60 | $0.1948 | 499,366.0 | -0.21% |
Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imperial Petroleum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imperial Petroleum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.65 | $4.06 | $0.59 | 5,921,254.0 | +0.47% |
| 2026-03 | $4.94 | $3.88 | $1.06 | 21,651,161.0 | +0.71% |
| 2026-02 | $4.35 | $3.15 | $1.20 | 10,701,921.0 | +20.40% |
| 2026-01 | $4.10 | $3.23 | $0.87 | 13,675,418.0 | -2.49% |
Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.81 | $3.50 | $1.31 | 19,725,800.0 | -23.24% |
| 2025-11 | $6.57 | $4.52 | $2.05 | 15,639,977.0 | -14.88% |
| 2025-10 | $5.78 | $4.27 | $1.51 | 11,444,230.0 | +15.27% |
| 2025-09 | $5.25 | $3.20 | $2.05 | 11,394,350.0 | +39.36% |
| 2025-08 | $3.50 | $2.90 | $0.60 | 2,991,644.0 | +11.73% |
| 2025-07 | $3.32 | $2.98 | $0.34 | 2,618,260.0 | -0.32% |
| 2025-06 | $3.79 | $2.73 | $1.06 | 7,978,328.0 | +7.69% |
| 2025-05 | $3.00 | $2.45 | $0.55 | 2,862,141.0 | +12.16% |
| 2025-04 | $2.78 | $2.12 | $0.663 | 2,928,808.0 | +4.08% |
| 2025-03 | $2.60 | $2.23 | $0.37 | 2,932,405.0 | -2.00% |
| 2025-02 | $3.05 | $2.44 | $0.61 | 4,137,959.0 | -14.97% |
| 2025-01 | $3.47 | $2.72 | $0.75 | 6,594,386.0 | -2.33% |
Imperial Petroleum Inc-Aktien (IMPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.72 | $0.5397 | 5,392,145.0 | -3.46% |
| 2024-11 | $3.79 | $3.17 | $0.625 | 3,537,046.0 | -13.35% |
| 2024-10 | $4.55 | $3.60 | $0.95 | 5,144,048.0 | -11.57% |
| 2024-09 | $4.47 | $3.79 | $0.684 | 4,572,223.0 | -6.11% |
| 2024-08 | $4.49 | $3.23 | $1.27 | 5,800,985.0 | +11.06% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 4,998,297.0 | +2.58% |
| 2024-06 | $4.26 | $3.40 | $0.8599 | 5,638,502.0 | -5.60% |
| 2024-05 | $4.59 | $3.40 | $1.19 | 11,872,940.0 | +11.38% |
| 2024-04 | $4.08 | $3.14 | $0.94 | 16,164,452.0 | +17.89% |
| 2024-03 | $3.44 | $2.78 | $0.66 | 7,186,948.0 | +0.00% |
| 2024-02 | $3.57 | $2.82 | $0.75 | 9,532,977.0 | -7.94% |
| 2024-01 | $3.61 | $2.62 | $0.995 | 15,952,681.0 | +28.79% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):