Holen Sie sich die Stockscreener-App
22.93
0.57%
0.13
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $23.01 | $22.83 | $0.18 | 9,514.0 | +0.57% |
| 2024-09-13 | $22.92 | $22.72 | $0.20 | 19,577.0 | +1.88% |
| 2024-09-12 | $22.43 | $22.20 | $0.235 | 13,804.0 | +0.22% |
| 2024-09-11 | $22.40 | $21.91 | $0.485 | 27,795.0 | +3.14% |
| 2024-09-10 | $22.17 | $21.46 | $0.705 | 18,210.0 | -3.39% |
| 2024-09-09 | $22.51 | $22.29 | $0.22 | 19,727.0 | +2.38% |
| 2024-09-06 | $22.45 | $21.75 | $0.70 | 34,463.0 | -1.71% |
| 2024-09-05 | $22.42 | $22.18 | $0.2399 | 34,571.0 | -0.76% |
| 2024-09-04 | $22.61 | $22.27 | $0.3361 | 32,928.0 | -1.67% |
| 2024-09-03 | $23.43 | $22.82 | $0.61 | 26,785.0 | -3.51% |
| 2024-08-30 | $23.73 | $23.57 | $0.16 | 11,393.0 | +0.94% |
| 2024-08-29 | $23.54 | $23.29 | $0.245 | 16,324.0 | +1.12% |
| 2024-08-28 | $23.38 | $23.06 | $0.32 | 9,197.0 | -0.90% |
| 2024-08-27 | $23.47 | $23.22 | $0.25 | 16,880.0 | +0.26% |
| 2024-08-26 | $23.43 | $23.26 | $0.1699 | 15,645.0 | +0.04% |
| 2024-08-23 | $23.42 | $23.11 | $0.31 | 9,289.0 | +1.08% |
| 2024-08-22 | $23.29 | $23.02 | $0.27 | 19,277.0 | -0.26% |
| 2024-08-21 | $23.33 | $23.06 | $0.27 | 21,391.0 | -0.17% |
| 2024-08-20 | $23.30 | $23.09 | $0.21 | 15,933.0 | -0.34% |
| 2024-08-19 | $23.29 | $22.51 | $0.7759 | 17,378.0 | +0.74% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chipmos Technologies Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chipmos Technologies Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $23.43 | $21.46 | $1.96 | 237,374.0 | -3.04% |
| 2024-08 | $24.41 | $21.77 | $2.64 | 469,423.0 | -1.46% |
| 2024-07 | $26.91 | $22.46 | $4.45 | 360,341.0 | -8.08% |
| 2024-06 | $27.80 | $25.50 | $2.30 | 245,695.0 | -4.04% |
| 2024-05 | $28.59 | $24.50 | $4.09 | 333,432.0 | -2.44% |
| 2024-04 | $31.46 | $27.28 | $4.18 | 280,515.0 | -11.32% |
| 2024-03 | $32.19 | $27.89 | $4.30 | 555,685.0 | +11.96% |
| 2024-02 | $31.11 | $26.19 | $4.92 | 842,809.0 | +4.50% |
| 2024-01 | $27.87 | $26.11 | $1.76 | 156,604.0 | -1.21% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $25.36 | $2.61 | 210,813.0 | +5.42% |
| 2023-11 | $25.85 | $22.93 | $2.92 | 289,887.0 | +3.24% |
| 2023-10 | $25.98 | $22.25 | $3.73 | 337,233.0 | +8.46% |
| 2023-09 | $25.02 | $22.93 | $2.09 | 279,402.0 | -3.19% |
| 2023-08 | $23.98 | $21.58 | $2.40 | 465,931.0 | +3.79% |
| 2023-07 | $23.41 | $21.81 | $1.60 | 555,899.0 | -3.17% |
| 2023-06 | $27.24 | $23.46 | $3.78 | 605,786.0 | -7.39% |
| 2023-05 | $26.01 | $23.13 | $2.88 | 236,341.0 | +6.85% |
| 2023-04 | $25.51 | $23.43 | $2.08 | 297,114.0 | -4.66% |
| 2023-03 | $25.16 | $23.02 | $2.14 | 379,983.0 | +6.71% |
| 2023-02 | $24.43 | $23.14 | $1.29 | 361,814.0 | +1.95% |
| 2023-01 | $23.50 | $20.95 | $2.55 | 531,768.0 | +7.70% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.73 | $20.51 | $2.22 | 532,450.0 | -3.90% |
| 2022-11 | $22.30 | $19.50 | $2.80 | 679,603.0 | +12.85% |
| 2022-10 | $20.40 | $17.50 | $2.90 | 906,742.0 | +6.64% |
| 2022-09 | $22.90 | $18.18 | $4.72 | 921,502.0 | -20.03% |
| 2022-08 | $24.98 | $22.05 | $2.93 | 1,059,730.0 | -3.42% |
| 2022-07 | $24.66 | $21.38 | $3.28 | 812,888.0 | -3.96% |
| 2022-06 | $34.89 | $24.81 | $10.08 | 902,696.0 | -26.33% |
| 2022-05 | $34.29 | $30.10 | $4.19 | 469,646.0 | +8.79% |
| 2022-04 | $35.68 | $31.04 | $4.64 | 344,944.0 | -12.27% |
| 2022-03 | $37.41 | $34.45 | $2.96 | 389,504.0 | -5.08% |
| 2022-02 | $37.76 | $31.50 | $6.26 | 349,790.0 | +12.71% |
| 2022-01 | $37.19 | $30.22 | $6.97 | 657,238.0 | -5.47% |
6.43%
4.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):