Holen Sie sich die Stockscreener-App
30.82
10.51%
2.93
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $30.98 | $29.40 | $1.58 | 74,593.0 | +10.51% |
| 2025-11-13 | $28.10 | $27.55 | $0.5457 | 29,404.0 | +8.27% |
| 2025-11-12 | $25.87 | $23.89 | $1.98 | 89,856.0 | +16.56% |
| 2025-11-11 | $23.78 | $22.00 | $1.78 | 22,058.0 | -1.69% |
| 2025-11-10 | $22.48 | $21.93 | $0.5505 | 8,827.0 | +2.60% |
| 2025-11-07 | $21.91 | $21.40 | $0.5099 | 2,610.0 | -0.14% |
| 2025-11-06 | $22.09 | $21.94 | $0.15 | 6,848.0 | +1.48% |
| 2025-11-05 | $21.62 | $20.45 | $1.17 | 13,873.0 | +2.51% |
| 2025-11-04 | $21.60 | $20.77 | $0.83 | 9,569.0 | -3.79% |
| 2025-11-03 | $22.40 | $21.65 | $0.75 | 7,002.0 | +3.40% |
| 2025-10-31 | $21.20 | $21.00 | $0.20 | 14,343.0 | -0.98% |
| 2025-10-30 | $21.80 | $21.40 | $0.40 | 26,928.0 | -2.37% |
| 2025-10-29 | $22.78 | $21.80 | $0.98 | 7,571.0 | -5.84% |
| 2025-10-28 | $23.32 | $22.12 | $1.20 | 32,897.0 | +8.78% |
| 2025-10-27 | $21.70 | $21.33 | $0.37 | 25,316.0 | +4.54% |
| 2025-10-24 | $20.64 | $20.05 | $0.5879 | 3,062.0 | +0.26% |
| 2025-10-23 | $20.50 | $20.08 | $0.425 | 2,868.0 | +0.38% |
| 2025-10-22 | $20.58 | $20.20 | $0.38 | 4,499.0 | -1.05% |
| 2025-10-21 | $20.90 | $20.43 | $0.47 | 2,606.0 | -2.81% |
| 2025-10-20 | $21.39 | $20.50 | $0.89 | 8,145.0 | +4.13% |
| 2025-10-17 | $20.38 | $20.05 | $0.3299 | 5,841.0 | +2.42% |
| 2025-10-16 | $20.00 | $19.80 | $0.20 | 2,757.0 | +1.10% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chipmos Technologies Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chipmos Technologies Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.98 | $20.45 | $10.53 | 339,233.0 | +45.38% |
| 2025-10 | $23.32 | $19.14 | $4.18 | 271,722.0 | +10.94% |
| 2025-09 | $20.10 | $15.15 | $4.95 | 343,416.0 | +21.60% |
| 2025-08 | $18.00 | $15.06 | $2.94 | 390,914.0 | -7.34% |
| 2025-07 | $19.20 | $16.69 | $2.51 | 415,580.0 | -6.35% |
| 2025-06 | $20.59 | $17.67 | $2.92 | 468,179.0 | -3.57% |
| 2025-05 | $19.82 | $16.61 | $3.21 | 521,452.0 | +13.75% |
| 2025-04 | $17.45 | $12.78 | $4.67 | 818,673.0 | -1.96% |
| 2025-03 | $18.96 | $16.41 | $2.55 | 503,009.0 | -9.41% |
| 2025-02 | $21.15 | $18.16 | $2.99 | 426,344.0 | -6.39% |
| 2025-01 | $21.02 | $17.70 | $3.32 | 518,002.0 | +5.47% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.90 | $18.20 | $1.70 | 570,936.0 | -4.08% |
| 2024-11 | $22.48 | $19.19 | $3.29 | 554,783.0 | -9.54% |
| 2024-10 | $23.45 | $21.58 | $1.87 | 316,588.0 | -7.31% |
| 2024-09 | $23.85 | $21.46 | $2.39 | 372,528.0 | -1.06% |
| 2024-08 | $24.41 | $21.77 | $2.64 | 469,423.0 | -1.46% |
| 2024-07 | $26.91 | $22.46 | $4.45 | 360,341.0 | -8.08% |
| 2024-06 | $27.80 | $25.50 | $2.30 | 245,695.0 | -4.04% |
| 2024-05 | $28.59 | $24.50 | $4.09 | 333,432.0 | -2.44% |
| 2024-04 | $31.46 | $27.28 | $4.18 | 280,515.0 | -11.32% |
| 2024-03 | $32.19 | $27.89 | $4.30 | 555,685.0 | +11.96% |
| 2024-02 | $31.11 | $26.19 | $4.92 | 842,809.0 | +4.50% |
| 2024-01 | $27.87 | $26.11 | $1.76 | 156,604.0 | -1.21% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $25.36 | $2.61 | 210,813.0 | +5.42% |
| 2023-11 | $25.85 | $22.93 | $2.92 | 289,887.0 | +3.24% |
| 2023-10 | $25.98 | $22.25 | $3.73 | 337,233.0 | +8.46% |
| 2023-09 | $25.02 | $22.93 | $2.09 | 279,402.0 | -3.19% |
| 2023-08 | $23.98 | $21.58 | $2.40 | 465,931.0 | +3.79% |
| 2023-07 | $23.41 | $21.81 | $1.60 | 555,899.0 | -3.17% |
| 2023-06 | $27.24 | $23.46 | $3.78 | 605,786.0 | -7.39% |
| 2023-05 | $26.01 | $23.13 | $2.88 | 236,341.0 | +6.85% |
| 2023-04 | $25.51 | $23.43 | $2.08 | 297,114.0 | -4.66% |
| 2023-03 | $25.16 | $23.02 | $2.14 | 379,983.0 | +6.71% |
| 2023-02 | $24.43 | $23.14 | $1.29 | 361,814.0 | +1.95% |
| 2023-01 | $23.50 | $20.95 | $2.55 | 531,768.0 | +7.70% |
1.11%
4.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):