Holen Sie sich die Stockscreener-App
54.94
0.42%
-0.23
Handel nachbörslich:
54.80
-0.14
-0.25%
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $55.95 | $53.49 | $2.45 | 66,503.0 | -0.42% |
| 2026-07-24 | $58.12 | $55.16 | $2.95 | 142,654.0 | -7.71% |
| 2026-07-23 | $63.02 | $59.30 | $3.72 | 112,041.0 | -5.20% |
| 2026-07-22 | $64.28 | $61.86 | $2.42 | 112,740.0 | -4.45% |
| 2026-07-21 | $66.18 | $63.99 | $2.19 | 119,363.0 | +4.63% |
| 2026-07-20 | $68.00 | $62.68 | $5.32 | 94,855.0 | -8.33% |
| 2026-07-17 | $69.54 | $64.00 | $5.54 | 197,922.0 | -3.26% |
| 2026-07-16 | $73.28 | $68.53 | $4.75 | 174,113.0 | +3.63% |
| 2026-07-15 | $69.89 | $65.87 | $4.02 | 200,686.0 | +6.47% |
| 2026-07-14 | $67.77 | $63.50 | $4.27 | 143,100.0 | -6.75% |
| 2026-07-13 | $72.63 | $68.82 | $3.81 | 137,874.0 | -8.77% |
| 2026-07-10 | $78.35 | $75.11 | $3.24 | 268,751.0 | +1.90% |
| 2026-07-09 | $76.36 | $70.40 | $5.96 | 112,643.0 | +9.26% |
| 2026-07-08 | $68.23 | $65.20 | $3.03 | 71,512.0 | +3.37% |
| 2026-07-07 | $67.26 | $64.70 | $2.56 | 110,595.0 | -9.21% |
| 2026-07-06 | $73.97 | $66.92 | $7.05 | 202,114.0 | +13.45% |
| 2026-07-02 | $68.11 | $63.49 | $4.62 | 113,366.0 | -1.36% |
| 2026-07-01 | $66.50 | $64.48 | $2.02 | 96,492.0 | +0.87% |
| 2026-06-30 | $64.49 | $60.73 | $3.76 | 103,115.0 | +10.21% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chipmos Technologies Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chipmos Technologies Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $78.35 | $53.49 | $24.86 | 2,543,827.0 | -14.49% |
| 2026-06 | $72.91 | $55.02 | $17.89 | 2,297,547.0 | -8.55% |
| 2026-05 | $70.99 | $45.40 | $25.59 | 2,371,631.0 | +54.01% |
| 2026-04 | $51.08 | $34.80 | $16.28 | 1,544,333.0 | +27.50% |
| 2026-03 | $43.91 | $34.20 | $9.71 | 1,125,090.0 | -20.37% |
| 2026-02 | $45.04 | $30.63 | $14.41 | 821,949.0 | +21.01% |
| 2026-01 | $45.43 | $29.70 | $15.73 | 863,489.0 | +25.31% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.65 | $25.27 | $5.38 | 253,757.0 | +11.45% |
| 2025-11 | $30.98 | $20.45 | $10.53 | 461,136.0 | +28.92% |
| 2025-10 | $23.32 | $19.14 | $4.18 | 271,722.0 | +10.94% |
| 2025-09 | $20.10 | $15.15 | $4.95 | 343,416.0 | +21.60% |
| 2025-08 | $18.00 | $15.06 | $2.94 | 390,914.0 | -7.34% |
| 2025-07 | $19.20 | $16.69 | $2.51 | 415,580.0 | -6.35% |
| 2025-06 | $20.59 | $17.67 | $2.92 | 468,179.0 | -3.57% |
| 2025-05 | $19.82 | $16.61 | $3.21 | 521,452.0 | +13.75% |
| 2025-04 | $17.45 | $12.78 | $4.67 | 818,673.0 | -1.96% |
| 2025-03 | $18.96 | $16.41 | $2.55 | 503,009.0 | -9.41% |
| 2025-02 | $21.15 | $18.16 | $2.99 | 426,344.0 | -6.39% |
| 2025-01 | $21.02 | $17.70 | $3.32 | 518,002.0 | +5.47% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.90 | $18.20 | $1.70 | 570,936.0 | -4.08% |
| 2024-11 | $22.48 | $19.19 | $3.29 | 554,783.0 | -9.54% |
| 2024-10 | $23.45 | $21.58 | $1.87 | 316,588.0 | -7.31% |
| 2024-09 | $23.85 | $21.46 | $2.39 | 372,528.0 | -1.06% |
| 2024-08 | $24.41 | $21.77 | $2.64 | 469,423.0 | -1.46% |
| 2024-07 | $26.91 | $22.46 | $4.45 | 360,341.0 | -8.08% |
| 2024-06 | $27.80 | $25.50 | $2.30 | 245,695.0 | -4.04% |
| 2024-05 | $28.59 | $24.50 | $4.09 | 333,432.0 | -2.44% |
| 2024-04 | $31.46 | $27.28 | $4.18 | 280,515.0 | -11.32% |
| 2024-03 | $32.19 | $27.89 | $4.30 | 555,685.0 | +11.96% |
| 2024-02 | $31.11 | $26.19 | $4.92 | 842,809.0 | +4.50% |
| 2024-01 | $27.87 | $26.11 | $1.76 | 156,604.0 | -1.21% |
0.01%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):