Holen Sie sich die Stockscreener-App
45.69
7.47%
3.17
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $45.89 | $44.12 | $1.77 | 66,458.0 | +7.01% |
| 2026-04-29 | $43.26 | $41.85 | $1.41 | 67,221.0 | -0.82% |
| 2026-04-28 | $43.45 | $42.49 | $0.965 | 66,231.0 | -1.11% |
| 2026-04-27 | $44.38 | $42.06 | $2.32 | 87,154.0 | -4.96% |
| 2026-04-24 | $46.11 | $45.03 | $1.08 | 92,717.0 | -0.35% |
| 2026-04-23 | $46.73 | $45.02 | $1.70 | 111,142.0 | -9.80% |
| 2026-04-22 | $51.08 | $49.10 | $1.98 | 105,672.0 | +10.50% |
| 2026-04-21 | $48.00 | $45.38 | $2.62 | 60,117.0 | +5.59% |
| 2026-04-20 | $46.02 | $43.30 | $2.72 | 112,511.0 | -7.64% |
| 2026-04-17 | $48.90 | $45.52 | $3.38 | 127,508.0 | -4.23% |
| 2026-04-16 | $49.89 | $45.67 | $4.22 | 153,994.0 | +14.14% |
| 2026-04-15 | $43.18 | $41.60 | $1.58 | 39,214.0 | +4.95% |
| 2026-04-14 | $41.50 | $40.41 | $1.09 | 41,640.0 | +0.34% |
| 2026-04-13 | $41.01 | $40.02 | $0.99 | 30,471.0 | +0.00% |
| 2026-04-10 | $41.13 | $39.87 | $1.27 | 54,160.0 | +4.42% |
| 2026-04-09 | $39.22 | $38.36 | $0.862 | 54,900.0 | +0.51% |
| 2026-04-08 | $39.51 | $38.16 | $1.35 | 37,384.0 | +8.28% |
| 2026-04-07 | $36.36 | $35.47 | $0.8854 | 20,859.0 | -1.56% |
| 2026-04-06 | $37.03 | $36.41 | $0.62 | 34,193.0 | -0.38% |
| 2026-04-02 | $37.73 | $34.88 | $2.85 | 117,484.0 | +2.26% |
| 2026-04-01 | $36.92 | $34.80 | $2.12 | 46,549.0 | +0.34% |
| 2026-03-31 | $35.99 | $34.20 | $1.79 | 56,578.0 | +1.59% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chipmos Technologies Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chipmos Technologies Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $51.08 | $34.80 | $16.28 | 1,527,579.0 | +27.17% |
| 2026-03 | $43.91 | $34.20 | $9.71 | 1,125,090.0 | -20.37% |
| 2026-02 | $45.04 | $30.63 | $14.41 | 821,949.0 | +21.01% |
| 2026-01 | $45.43 | $29.70 | $15.73 | 863,489.0 | +25.31% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.65 | $25.27 | $5.38 | 253,757.0 | +11.45% |
| 2025-11 | $30.98 | $20.45 | $10.53 | 461,136.0 | +28.92% |
| 2025-10 | $23.32 | $19.14 | $4.18 | 271,722.0 | +10.94% |
| 2025-09 | $20.10 | $15.15 | $4.95 | 343,416.0 | +21.60% |
| 2025-08 | $18.00 | $15.06 | $2.94 | 390,914.0 | -7.34% |
| 2025-07 | $19.20 | $16.69 | $2.51 | 415,580.0 | -6.35% |
| 2025-06 | $20.59 | $17.67 | $2.92 | 468,179.0 | -3.57% |
| 2025-05 | $19.82 | $16.61 | $3.21 | 521,452.0 | +13.75% |
| 2025-04 | $17.45 | $12.78 | $4.67 | 818,673.0 | -1.96% |
| 2025-03 | $18.96 | $16.41 | $2.55 | 503,009.0 | -9.41% |
| 2025-02 | $21.15 | $18.16 | $2.99 | 426,344.0 | -6.39% |
| 2025-01 | $21.02 | $17.70 | $3.32 | 518,002.0 | +5.47% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.90 | $18.20 | $1.70 | 570,936.0 | -4.08% |
| 2024-11 | $22.48 | $19.19 | $3.29 | 554,783.0 | -9.54% |
| 2024-10 | $23.45 | $21.58 | $1.87 | 316,588.0 | -7.31% |
| 2024-09 | $23.85 | $21.46 | $2.39 | 372,528.0 | -1.06% |
| 2024-08 | $24.41 | $21.77 | $2.64 | 469,423.0 | -1.46% |
| 2024-07 | $26.91 | $22.46 | $4.45 | 360,341.0 | -8.08% |
| 2024-06 | $27.80 | $25.50 | $2.30 | 245,695.0 | -4.04% |
| 2024-05 | $28.59 | $24.50 | $4.09 | 333,432.0 | -2.44% |
| 2024-04 | $31.46 | $27.28 | $4.18 | 280,515.0 | -11.32% |
| 2024-03 | $32.19 | $27.89 | $4.30 | 555,685.0 | +11.96% |
| 2024-02 | $31.11 | $26.19 | $4.92 | 842,809.0 | +4.50% |
| 2024-01 | $27.87 | $26.11 | $1.76 | 156,604.0 | -1.21% |
15.22%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):