Holen Sie sich die Stockscreener-App
61.95
2.84%
-1.81
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $63.01 | $60.88 | $2.13 | 99,774.0 | -2.84% |
| 2026-06-11 | $63.78 | $58.87 | $4.91 | 115,525.0 | +15.67% |
| 2026-06-10 | $57.41 | $55.12 | $2.30 | 72,537.0 | -5.91% |
| 2026-06-09 | $60.80 | $55.95 | $4.85 | 118,371.0 | +3.72% |
| 2026-06-08 | $57.69 | $55.50 | $2.19 | 96,610.0 | -2.05% |
| 2026-06-05 | $62.17 | $57.20 | $4.97 | 119,905.0 | -9.81% |
| 2026-06-04 | $64.34 | $61.86 | $2.48 | 79,795.0 | +1.88% |
| 2026-06-03 | $63.50 | $61.16 | $2.34 | 134,429.0 | -2.88% |
| 2026-06-02 | $64.73 | $61.75 | $2.98 | 106,148.0 | -2.94% |
| 2026-06-01 | $68.78 | $65.16 | $3.62 | 144,077.0 | -5.25% |
| 2026-05-29 | $70.99 | $67.04 | $3.95 | 247,656.0 | +4.88% |
| 2026-05-28 | $67.25 | $60.03 | $7.22 | 209,832.0 | +18.11% |
| 2026-05-27 | $59.00 | $55.45 | $3.55 | 143,807.0 | +2.70% |
| 2026-05-26 | $55.45 | $53.12 | $2.33 | 80,540.0 | +8.25% |
| 2026-05-22 | $52.50 | $49.97 | $2.53 | 108,160.0 | +3.97% |
| 2026-05-21 | $49.80 | $48.04 | $1.76 | 71,610.0 | +1.20% |
| 2026-05-20 | $48.64 | $47.13 | $1.51 | 64,123.0 | -1.04% |
| 2026-05-19 | $49.46 | $48.00 | $1.46 | 104,027.0 | -4.67% |
| 2026-05-18 | $52.46 | $50.79 | $1.67 | 88,514.0 | +1.24% |
| 2026-05-15 | $51.70 | $50.52 | $1.18 | 65,528.0 | -5.30% |
| 2026-05-14 | $54.12 | $52.20 | $1.92 | 76,821.0 | -1.72% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chipmos Technologies Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chipmos Technologies Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $68.78 | $55.12 | $13.66 | 1,186,945.0 | -11.83% |
| 2026-05 | $70.99 | $45.40 | $25.59 | 2,371,631.0 | +54.01% |
| 2026-04 | $51.08 | $34.80 | $16.28 | 1,544,333.0 | +27.50% |
| 2026-03 | $43.91 | $34.20 | $9.71 | 1,125,090.0 | -20.37% |
| 2026-02 | $45.04 | $30.63 | $14.41 | 821,949.0 | +21.01% |
| 2026-01 | $45.43 | $29.70 | $15.73 | 863,489.0 | +25.31% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.65 | $25.27 | $5.38 | 253,757.0 | +11.45% |
| 2025-11 | $30.98 | $20.45 | $10.53 | 461,136.0 | +28.92% |
| 2025-10 | $23.32 | $19.14 | $4.18 | 271,722.0 | +10.94% |
| 2025-09 | $20.10 | $15.15 | $4.95 | 343,416.0 | +21.60% |
| 2025-08 | $18.00 | $15.06 | $2.94 | 390,914.0 | -7.34% |
| 2025-07 | $19.20 | $16.69 | $2.51 | 415,580.0 | -6.35% |
| 2025-06 | $20.59 | $17.67 | $2.92 | 468,179.0 | -3.57% |
| 2025-05 | $19.82 | $16.61 | $3.21 | 521,452.0 | +13.75% |
| 2025-04 | $17.45 | $12.78 | $4.67 | 818,673.0 | -1.96% |
| 2025-03 | $18.96 | $16.41 | $2.55 | 503,009.0 | -9.41% |
| 2025-02 | $21.15 | $18.16 | $2.99 | 426,344.0 | -6.39% |
| 2025-01 | $21.02 | $17.70 | $3.32 | 518,002.0 | +5.47% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.90 | $18.20 | $1.70 | 570,936.0 | -4.08% |
| 2024-11 | $22.48 | $19.19 | $3.29 | 554,783.0 | -9.54% |
| 2024-10 | $23.45 | $21.58 | $1.87 | 316,588.0 | -7.31% |
| 2024-09 | $23.85 | $21.46 | $2.39 | 372,528.0 | -1.06% |
| 2024-08 | $24.41 | $21.77 | $2.64 | 469,423.0 | -1.46% |
| 2024-07 | $26.91 | $22.46 | $4.45 | 360,341.0 | -8.08% |
| 2024-06 | $27.80 | $25.50 | $2.30 | 245,695.0 | -4.04% |
| 2024-05 | $28.59 | $24.50 | $4.09 | 333,432.0 | -2.44% |
| 2024-04 | $31.46 | $27.28 | $4.18 | 280,515.0 | -11.32% |
| 2024-03 | $32.19 | $27.89 | $4.30 | 555,685.0 | +11.96% |
| 2024-02 | $31.11 | $26.19 | $4.92 | 842,809.0 | +4.50% |
| 2024-01 | $27.87 | $26.11 | $1.76 | 156,604.0 | -1.21% |
4.32%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):