Holen Sie sich die Stockscreener-App
33.45
0.39%
0.13
Handel nachbörslich:
33.56
0.11
+0.33%
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $33.87 | $33.11 | $0.7571 | 59,147.0 | +0.39% |
| 2026-02-05 | $33.97 | $33.14 | $0.83 | 46,787.0 | -3.56% |
| 2026-02-04 | $35.25 | $34.15 | $1.10 | 31,288.0 | -1.85% |
| 2026-02-03 | $35.85 | $34.56 | $1.29 | 21,819.0 | -3.93% |
| 2026-02-02 | $37.10 | $33.25 | $3.85 | 39,543.0 | -1.32% |
| 2026-01-30 | $38.37 | $37.08 | $1.29 | 45,787.0 | -4.30% |
| 2026-01-29 | $40.46 | $38.30 | $2.16 | 56,313.0 | -6.95% |
| 2026-01-28 | $42.79 | $41.51 | $1.28 | 26,227.0 | -2.84% |
| 2026-01-27 | $42.92 | $42.19 | $0.73 | 18,212.0 | +1.74% |
| 2026-01-26 | $42.60 | $41.69 | $0.91 | 19,656.0 | +0.58% |
| 2026-01-23 | $41.94 | $41.35 | $0.59 | 18,488.0 | +0.33% |
| 2026-01-22 | $42.46 | $41.51 | $0.95 | 34,137.0 | -1.72% |
| 2026-01-21 | $43.14 | $41.61 | $1.53 | 99,986.0 | -4.77% |
| 2026-01-20 | $45.43 | $44.50 | $0.9339 | 65,030.0 | +4.91% |
| 2026-01-16 | $43.16 | $41.74 | $1.42 | 71,720.0 | +7.96% |
| 2026-01-15 | $39.94 | $38.85 | $1.09 | 39,521.0 | +3.63% |
| 2026-01-14 | $38.10 | $37.05 | $1.05 | 104,264.0 | +2.81% |
| 2026-01-13 | $37.89 | $37.01 | $0.88 | 23,876.0 | -2.04% |
| 2026-01-12 | $37.78 | $36.85 | $0.93 | 57,196.0 | +3.22% |
| 2026-01-09 | $36.60 | $35.00 | $1.60 | 59,969.0 | +10.11% |
| 2026-01-08 | $33.88 | $33.08 | $0.8032 | 7,765.0 | -0.98% |
| 2026-01-07 | $33.70 | $32.69 | $1.01 | 29,644.0 | +4.22% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chipmos Technologies Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chipmos Technologies Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.10 | $33.11 | $3.99 | 257,731.0 | -9.91% |
| 2026-01 | $45.43 | $29.70 | $15.73 | 863,489.0 | +25.31% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.65 | $25.27 | $5.38 | 253,757.0 | +11.45% |
| 2025-11 | $30.98 | $20.45 | $10.53 | 461,136.0 | +28.92% |
| 2025-10 | $23.32 | $19.14 | $4.18 | 271,722.0 | +10.94% |
| 2025-09 | $20.10 | $15.15 | $4.95 | 343,416.0 | +21.60% |
| 2025-08 | $18.00 | $15.06 | $2.94 | 390,914.0 | -7.34% |
| 2025-07 | $19.20 | $16.69 | $2.51 | 415,580.0 | -6.35% |
| 2025-06 | $20.59 | $17.67 | $2.92 | 468,179.0 | -3.57% |
| 2025-05 | $19.82 | $16.61 | $3.21 | 521,452.0 | +13.75% |
| 2025-04 | $17.45 | $12.78 | $4.67 | 818,673.0 | -1.96% |
| 2025-03 | $18.96 | $16.41 | $2.55 | 503,009.0 | -9.41% |
| 2025-02 | $21.15 | $18.16 | $2.99 | 426,344.0 | -6.39% |
| 2025-01 | $21.02 | $17.70 | $3.32 | 518,002.0 | +5.47% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.90 | $18.20 | $1.70 | 570,936.0 | -4.08% |
| 2024-11 | $22.48 | $19.19 | $3.29 | 554,783.0 | -9.54% |
| 2024-10 | $23.45 | $21.58 | $1.87 | 316,588.0 | -7.31% |
| 2024-09 | $23.85 | $21.46 | $2.39 | 372,528.0 | -1.06% |
| 2024-08 | $24.41 | $21.77 | $2.64 | 469,423.0 | -1.46% |
| 2024-07 | $26.91 | $22.46 | $4.45 | 360,341.0 | -8.08% |
| 2024-06 | $27.80 | $25.50 | $2.30 | 245,695.0 | -4.04% |
| 2024-05 | $28.59 | $24.50 | $4.09 | 333,432.0 | -2.44% |
| 2024-04 | $31.46 | $27.28 | $4.18 | 280,515.0 | -11.32% |
| 2024-03 | $32.19 | $27.89 | $4.30 | 555,685.0 | +11.96% |
| 2024-02 | $31.11 | $26.19 | $4.92 | 842,809.0 | +4.50% |
| 2024-01 | $27.87 | $26.11 | $1.76 | 156,604.0 | -1.21% |
11.56%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):