Imperial Oil Ltd. (IMO)

Date: O: H: L: C: Vol:

Imperial Oil Ltd.-Aktien (IMO) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$138.52	$120.89	$17.63	903,520	+5.52%
Oct 29, 2026	$132.66	$128.23	$4.43	486,395	+0.16%
Oct 28, 2026	$131.67	$129.36	$2.31	483,926	+1.42%
Oct 27, 2026	$134.64	$128.44	$6.20	531,850	-4.21%
Oct 26, 2026	$135.51	$132.77	$2.74	498,336	-0.23%
Oct 23, 2026	$135.37	$132.77	$2.60	300,143	+2.25%
Oct 22, 2026	$137.03	$130.55	$6.48	571,504	-2.75%
Oct 21, 2026	$136.71	$134.32	$2.39	403,521	+0.43%
Oct 20, 2026	$136.88	$131.61	$5.26	761,663	-0.18%
Oct 19, 2026	$135.97	$132.85	$3.12	434,919	+0.99%
Oct 16, 2026	$134.12	$130.95	$3.17	948,372	+3.34%
Oct 15, 2026	$131.48	$128.80	$2.68	773,743	+0.01%
Oct 14, 2026	$130.15	$128.71	$1.44	509,112	+0.50%
Oct 13, 2026	$129.21	$124.90	$4.31	560,609	+3.64%
Oct 12, 2026	$125.43	$123.88	$1.55	350,006	+1.13%
Oct 09, 2026	$124.89	$122.11	$2.78	447,910	+0.18%
Oct 08, 2026	$123.52	$121.07	$2.45	621,025	+2.93%
Oct 07, 2026	$123.72	$119.10	$4.62	530,670	-2.37%
Oct 06, 2026	$124.07	$120.97	$3.10	557,032	-1.07%
Oct 05, 2026	$125.58	$123.17	$2.41	503,038	-1.73%
Oct 02, 2026	$126.34	$123.05	$3.29	455,316	+0.92%

Imperial Oil Ltd.-Aktien (IMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imperial Oil Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imperial Oil Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Imperial Oil Ltd.-Aktien (IMO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$138.52	$119.10	$19.42	12,367,154	+12.23%
Sep, 2026	$136.21	$120.28	$15.93	11,835,908	-6.31%
Aug, 2026	$138.43	$122.36	$16.07	8,804,818	+1.44%
Jul, 2026	$129.96	$110.36	$19.60	10,132,811	+15.58%
Jun, 2026	$127.68	$109.61	$18.07	10,199,477	-5.64%
May, 2026	$139.44	$117.80	$21.64	10,849,505	-11.42%
Apr, 2026	$134.31	$118.59	$15.72	10,775,318	+2.45%
Mar, 2026	$133.11	$116.30	$16.80	21,217,985	+11.53%
Feb, 2026	$123.52	$98.36	$25.16	12,706,521	+15.85%
Jan, 2026	$106.64	$83.31	$23.33	15,619,275	+17.31%

Imperial Oil Ltd.-Aktien (IMO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$100.71	$83.27	$17.44	10,553,257	-11.98%
Nov, 2025	$101.01	$87.23	$13.79	8,966,485	+12.01%
Oct, 2025	$94.24	$84.37	$9.87	10,900,403	-2.79%
Sep, 2025	$96.09	$86.65	$9.45	8,513,753	-0.04%
Aug, 2025	$91.17	$81.87	$9.30	7,271,239	+8.76%
Jul, 2025	$86.26	$78.37	$7.89	7,744,980	+5.02%
Jun, 2025	$82.85	$70.99	$11.86	9,135,698	+11.39%
May, 2025	$73.90	$66.62	$7.28	7,128,676	+5.89%
Apr, 2025	$73.62	$58.76	$14.86	11,901,515	-6.83%
Mar, 2025	$74.04	$62.69	$11.34	9,023,650	+6.60%
Feb, 2025	$73.33	$65.35	$7.98	8,788,025	+1.80%
Jan, 2025	$72.24	$61.34	$10.90	11,749,910	+8.18%

Imperial Oil Ltd.-Aktien (IMO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$74.49	$60.95	$13.54	12,501,672	-17.30%
Nov, 2024	$77.62	$69.88	$7.74	6,901,230	-0.75%
Oct, 2024	$80.17	$69.88	$10.29	10,394,188	+5.72%
Sep, 2024	$73.82	$65.16	$8.66	8,614,085	-6.35%
Aug, 2024	$77.70	$64.76	$12.94	7,945,632	+5.13%
Jul, 2024	$72.30	$67.18	$5.12	6,918,457	+4.85%
Jun, 2024	$70.58	$63.29	$7.29	7,223,545	-3.19%
May, 2024	$71.06	$66.80	$4.26	6,973,322	+2.25%
Apr, 2024	$74.58	$67.64	$6.94	8,549,167	-0.26%
Mar, 2024	$69.50	$62.26	$7.24	6,677,770	+10.61%
Feb, 2024	$63.33	$55.82	$7.51	8,610,544	+8.34%
Jan, 2024	$61.44	$54.58	$6.86	10,257,735	+0.87%

Ähnlich wie IMO