90.31
price up icon0.25%   0.27
 
loading

Imperial Oil Ltd.-Aktien (IMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-06 $90.80 $89.39 $1.41 113,669.0 +0.31%
2025-10-03 $90.79 $89.24 $1.55 310,973.0 +0.92%
2025-10-02 $90.81 $89.10 $1.71 363,068.0 -0.88%
2025-10-01 $91.38 $89.21 $2.17 470,292.0 -0.80%
2025-09-30 $90.97 $88.94 $2.03 590,254.0 -1.40%
2025-09-29 $93.06 $92.02 $1.04 274,004.0 -1.32%
2025-09-26 $94.60 $93.04 $1.56 268,066.0 -0.12%
2025-09-25 $94.00 $92.70 $1.30 280,873.0 -0.61%
2025-09-24 $94.43 $93.83 $0.605 208,859.0 +0.33%
2025-09-23 $94.80 $93.29 $1.51 350,518.0 +1.04%
2025-09-22 $93.56 $90.57 $2.99 218,082.0 +0.91%
2025-09-19 $94.37 $91.79 $2.58 714,538.0 -2.27%
2025-09-18 $94.77 $93.08 $1.69 256,891.0 -0.57%
2025-09-17 $95.46 $93.95 $1.51 526,235.0 -0.69%
2025-09-16 $96.09 $93.23 $2.86 568,858.0 +2.37%
2025-09-15 $93.09 $90.80 $2.29 454,898.0 +2.24%
2025-09-12 $92.33 $90.86 $1.47 316,726.0 -1.01%
2025-09-11 $92.15 $90.70 $1.45 354,026.0 +0.42%
2025-09-10 $91.78 $89.18 $2.59 319,029.0 +2.13%
2025-09-09 $90.66 $87.83 $2.83 288,979.0 +2.45%
2025-09-08 $87.95 $86.68 $1.27 406,153.0 +0.16%

Imperial Oil Ltd.-Aktien (IMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imperial Oil Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imperial Oil Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Imperial Oil Ltd.-Aktien (IMO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $91.38 $89.10 $2.28 1,258,002.0 -0.46%
2025-09 $96.09 $86.64 $9.45 8,513,753.0 -0.04%
2025-08 $91.17 $81.87 $9.30 7,271,239.0 +8.76%
2025-07 $86.26 $78.37 $7.89 7,744,980.0 +5.02%
2025-06 $82.84 $70.99 $11.86 9,135,698.0 +11.39%
2025-05 $73.90 $66.62 $7.28 7,128,676.0 +5.89%
2025-04 $73.62 $58.76 $14.86 11,901,515.0 -6.83%
2025-03 $74.03 $62.69 $11.34 9,023,650.0 +6.60%
2025-02 $73.33 $65.35 $7.98 8,788,025.0 +1.80%
2025-01 $72.24 $61.34 $10.90 11,749,910.0 +8.18%

Imperial Oil Ltd.-Aktien (IMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $74.49 $60.95 $13.54 12,501,672.0 -17.30%
2024-11 $77.62 $69.88 $7.74 6,901,230.0 -0.75%
2024-10 $80.17 $69.88 $10.29 10,394,188.0 +5.72%
2024-09 $73.82 $65.16 $8.66 8,614,085.0 -6.35%
2024-08 $77.70 $64.76 $12.94 7,945,632.0 +5.13%
2024-07 $72.30 $67.18 $5.12 6,918,457.0 +4.85%
2024-06 $70.58 $63.29 $7.29 7,223,545.0 -3.19%
2024-05 $71.06 $66.80 $4.26 6,973,322.0 +2.25%
2024-04 $74.58 $67.64 $6.94 8,549,167.0 -0.26%
2024-03 $69.50 $62.26 $7.24 6,677,770.0 +10.61%
2024-02 $63.33 $55.82 $7.51 8,610,544.0 +8.34%
2024-01 $61.44 $54.58 $6.86 10,257,735.0 +0.87%

Imperial Oil Ltd.-Aktien (IMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.30 $52.98 $5.32 10,959,123.0 +1.51%
2023-11 $59.09 $53.52 $5.57 11,358,407.0 -1.14%
2023-10 $62.17 $56.19 $5.98 11,817,731.0 -7.47%
2023-09 $63.07 $57.25 $5.82 6,641,257.0 +8.13%
2023-08 $57.29 $51.53 $5.76 9,975,098.0 +5.64%
2023-07 $54.90 $48.26 $6.64 13,101,857.0 +5.39%
2023-06 $51.58 $44.98 $6.60 8,787,842.0 +12.61%
2023-05 $51.46 $44.46 $7.00 12,459,523.0 -10.80%
2023-04 $56.16 $49.14 $7.02 7,233,999.0 +0.24%
2023-03 $52.45 $44.22 $8.23 11,199,542.0 +2.94%
2023-02 $54.73 $48.41 $6.32 7,258,198.0 -9.86%
2023-01 $55.03 $45.39 $9.64 8,934,048.0 +12.12%
oil_gas_integrated PBR
$12.46
price up icon 0.49%
oil_gas_integrated SU
$41.50
price up icon 0.41%
oil_gas_integrated E
$35.35
price up icon 0.83%
$25.48
price up icon 2.97%
oil_gas_integrated BP
$34.95
price up icon 2.33%
Kapitalisierung:     |  Volumen (24h):