Holen Sie sich die Stockscreener-App
98.93
2.91%
2.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Imperial Oil Ltd.-Aktien (IMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $99.17 | $95.64 | $3.53 | 493,020.0 | +2.91% |
| 2025-11-13 | $97.90 | $95.71 | $2.19 | 492,505.0 | -0.65% |
| 2025-11-12 | $97.11 | $94.41 | $2.70 | 566,919.0 | +0.62% |
| 2025-11-11 | $96.58 | $95.86 | $0.72 | 267,725.0 | +0.67% |
| 2025-11-10 | $95.83 | $92.39 | $3.44 | 641,103.0 | +2.23% |
| 2025-11-07 | $93.76 | $90.50 | $3.26 | 518,856.0 | +2.81% |
| 2025-11-06 | $91.14 | $89.01 | $2.13 | 335,426.0 | +2.15% |
| 2025-11-05 | $90.16 | $87.30 | $2.86 | 520,787.0 | +0.84% |
| 2025-11-04 | $88.66 | $87.22 | $1.44 | 365,027.0 | -1.80% |
| 2025-11-03 | $89.86 | $87.39 | $2.47 | 563,302.0 | +1.87% |
| 2025-10-31 | $92.58 | $88.06 | $4.52 | 849,187.0 | -3.33% |
| 2025-10-30 | $92.46 | $91.25 | $1.21 | 410,634.0 | -1.23% |
| 2025-10-29 | $94.24 | $91.07 | $3.17 | 817,301.0 | +1.08% |
| 2025-10-28 | $91.64 | $90.49 | $1.15 | 507,967.0 | +0.03% |
| 2025-10-27 | $91.87 | $90.94 | $0.93 | 351,345.0 | +0.38% |
| 2025-10-24 | $91.39 | $89.40 | $1.99 | 555,939.0 | +1.21% |
| 2025-10-23 | $91.39 | $89.30 | $2.09 | 497,689.0 | +2.05% |
| 2025-10-22 | $88.48 | $85.26 | $3.22 | 412,157.0 | +3.37% |
| 2025-10-21 | $87.00 | $85.11 | $1.89 | 1,367,596.0 | -1.19% |
| 2025-10-20 | $86.52 | $84.37 | $2.15 | 359,773.0 | +1.46% |
| 2025-10-17 | $85.28 | $84.47 | $0.815 | 423,202.0 | +0.43% |
Imperial Oil Ltd.-Aktien (IMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imperial Oil Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imperial Oil Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imperial Oil Ltd.-Aktien (IMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $99.17 | $87.22 | $11.95 | 5,257,690.0 | +12.15% |
| 2025-10 | $94.24 | $84.37 | $9.87 | 10,900,403.0 | -2.79% |
| 2025-09 | $96.09 | $86.64 | $9.45 | 8,513,753.0 | -0.04% |
| 2025-08 | $91.17 | $81.87 | $9.30 | 7,271,239.0 | +8.76% |
| 2025-07 | $86.26 | $78.37 | $7.89 | 7,744,980.0 | +5.02% |
| 2025-06 | $82.84 | $70.99 | $11.86 | 9,135,698.0 | +11.39% |
| 2025-05 | $73.90 | $66.62 | $7.28 | 7,128,676.0 | +5.89% |
| 2025-04 | $73.62 | $58.76 | $14.86 | 11,901,515.0 | -6.83% |
| 2025-03 | $74.03 | $62.69 | $11.34 | 9,023,650.0 | +6.60% |
| 2025-02 | $73.33 | $65.35 | $7.98 | 8,788,025.0 | +1.80% |
| 2025-01 | $72.24 | $61.34 | $10.90 | 11,749,910.0 | +8.18% |
Imperial Oil Ltd.-Aktien (IMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.49 | $60.95 | $13.54 | 12,501,672.0 | -17.30% |
| 2024-11 | $77.62 | $69.88 | $7.74 | 6,901,230.0 | -0.75% |
| 2024-10 | $80.17 | $69.88 | $10.29 | 10,394,188.0 | +5.72% |
| 2024-09 | $73.82 | $65.16 | $8.66 | 8,614,085.0 | -6.35% |
| 2024-08 | $77.70 | $64.76 | $12.94 | 7,945,632.0 | +5.13% |
| 2024-07 | $72.30 | $67.18 | $5.12 | 6,918,457.0 | +4.85% |
| 2024-06 | $70.58 | $63.29 | $7.29 | 7,223,545.0 | -3.19% |
| 2024-05 | $71.06 | $66.80 | $4.26 | 6,973,322.0 | +2.25% |
| 2024-04 | $74.58 | $67.64 | $6.94 | 8,549,167.0 | -0.26% |
| 2024-03 | $69.50 | $62.26 | $7.24 | 6,677,770.0 | +10.61% |
| 2024-02 | $63.33 | $55.82 | $7.51 | 8,610,544.0 | +8.34% |
| 2024-01 | $61.44 | $54.58 | $6.86 | 10,257,735.0 | +0.87% |
Imperial Oil Ltd.-Aktien (IMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.30 | $52.98 | $5.32 | 10,959,123.0 | +1.51% |
| 2023-11 | $59.09 | $53.52 | $5.57 | 11,358,407.0 | -1.14% |
| 2023-10 | $62.17 | $56.19 | $5.98 | 11,817,731.0 | -7.47% |
| 2023-09 | $63.07 | $57.25 | $5.82 | 6,641,257.0 | +8.13% |
| 2023-08 | $57.29 | $51.53 | $5.76 | 9,975,098.0 | +5.64% |
| 2023-07 | $54.90 | $48.26 | $6.64 | 13,101,857.0 | +5.39% |
| 2023-06 | $51.58 | $44.98 | $6.60 | 8,787,842.0 | +12.61% |
| 2023-05 | $51.46 | $44.46 | $7.00 | 12,459,523.0 | -10.80% |
| 2023-04 | $56.16 | $49.14 | $7.02 | 7,233,999.0 | +0.24% |
| 2023-03 | $52.45 | $44.22 | $8.23 | 11,199,542.0 | +2.94% |
| 2023-02 | $54.73 | $48.41 | $6.32 | 7,258,198.0 | -9.86% |
| 2023-01 | $55.03 | $45.39 | $9.64 | 8,934,048.0 | +12.12% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):