Holen Sie sich die Stockscreener-App
71.35
0.65%
-0.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Imperial Oil Ltd.-Aktien (IMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $71.68 | $70.87 | $0.81 | 375,870.0 | -0.65% |
| 2025-05-29 | $72.44 | $71.59 | $0.8539 | 347,695.0 | +0.14% |
| 2025-05-28 | $72.83 | $71.44 | $1.39 | 358,163.0 | -0.86% |
| 2025-05-27 | $72.51 | $71.02 | $1.49 | 238,881.0 | +0.91% |
| 2025-05-23 | $71.88 | $70.61 | $1.27 | 304,535.0 | +0.67% |
| 2025-05-22 | $71.78 | $70.29 | $1.49 | 360,833.0 | -1.17% |
| 2025-05-21 | $73.03 | $71.39 | $1.64 | 254,992.0 | +0.17% |
| 2025-05-20 | $72.78 | $71.18 | $1.59 | 250,998.0 | -0.11% |
| 2025-05-19 | $72.31 | $71.47 | $0.84 | 164,827.0 | -0.68% |
| 2025-05-16 | $72.64 | $71.50 | $1.14 | 286,821.0 | +0.24% |
| 2025-05-15 | $72.44 | $71.33 | $1.11 | 315,291.0 | -0.56% |
| 2025-05-14 | $73.78 | $72.41 | $1.37 | 274,840.0 | -1.17% |
| 2025-05-13 | $73.90 | $72.42 | $1.48 | 277,051.0 | +1.56% |
| 2025-05-12 | $73.37 | $71.72 | $1.65 | 413,706.0 | +1.83% |
| 2025-05-09 | $71.54 | $70.04 | $1.50 | 315,495.0 | +2.36% |
| 2025-05-08 | $70.18 | $67.50 | $2.68 | 459,814.0 | +1.59% |
| 2025-05-07 | $68.86 | $67.55 | $1.31 | 349,105.0 | +0.07% |
| 2025-05-06 | $68.69 | $67.71 | $0.9752 | 340,312.0 | +1.00% |
| 2025-05-05 | $68.18 | $66.62 | $1.56 | 468,537.0 | -1.56% |
| 2025-05-02 | $70.79 | $68.28 | $2.51 | 503,142.0 | +1.04% |
Imperial Oil Ltd.-Aktien (IMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imperial Oil Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imperial Oil Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imperial Oil Ltd.-Aktien (IMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $73.90 | $66.62 | $7.28 | 7,504,546.0 | +5.89% |
| 2025-04 | $73.62 | $58.76 | $14.86 | 11,901,515.0 | -6.83% |
| 2025-03 | $74.03 | $62.69 | $11.34 | 9,023,650.0 | +6.60% |
| 2025-02 | $73.33 | $65.35 | $7.98 | 8,788,025.0 | +1.80% |
| 2025-01 | $72.24 | $61.34 | $10.90 | 11,749,910.0 | +8.18% |
Imperial Oil Ltd.-Aktien (IMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.49 | $60.95 | $13.54 | 12,501,672.0 | -17.30% |
| 2024-11 | $77.62 | $69.88 | $7.74 | 6,901,230.0 | -0.75% |
| 2024-10 | $80.17 | $69.88 | $10.29 | 10,394,188.0 | +5.72% |
| 2024-09 | $73.82 | $65.16 | $8.66 | 8,614,085.0 | -6.35% |
| 2024-08 | $77.70 | $64.76 | $12.94 | 7,945,632.0 | +5.13% |
| 2024-07 | $72.30 | $67.18 | $5.12 | 6,918,457.0 | +4.85% |
| 2024-06 | $70.58 | $63.29 | $7.29 | 7,223,545.0 | -3.19% |
| 2024-05 | $71.06 | $66.80 | $4.26 | 6,973,322.0 | +2.25% |
| 2024-04 | $74.58 | $67.64 | $6.94 | 8,549,167.0 | -0.26% |
| 2024-03 | $69.50 | $62.26 | $7.24 | 6,677,770.0 | +10.61% |
| 2024-02 | $63.33 | $55.82 | $7.51 | 8,610,544.0 | +8.34% |
| 2024-01 | $61.44 | $54.58 | $6.86 | 10,257,735.0 | +0.87% |
Imperial Oil Ltd.-Aktien (IMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.30 | $52.98 | $5.32 | 10,959,123.0 | +1.51% |
| 2023-11 | $59.09 | $53.52 | $5.57 | 11,358,407.0 | -1.14% |
| 2023-10 | $62.17 | $56.19 | $5.98 | 11,817,731.0 | -7.47% |
| 2023-09 | $63.07 | $57.25 | $5.82 | 6,641,257.0 | +8.13% |
| 2023-08 | $57.29 | $51.53 | $5.76 | 9,975,098.0 | +5.64% |
| 2023-07 | $54.90 | $48.26 | $6.64 | 13,101,857.0 | +5.39% |
| 2023-06 | $51.58 | $44.98 | $6.60 | 8,787,842.0 | +12.61% |
| 2023-05 | $51.46 | $44.46 | $7.00 | 12,459,523.0 | -10.80% |
| 2023-04 | $56.16 | $49.14 | $7.02 | 7,233,999.0 | +0.24% |
| 2023-03 | $52.45 | $44.22 | $8.23 | 11,199,542.0 | +2.94% |
| 2023-02 | $54.73 | $48.41 | $6.32 | 7,258,198.0 | -9.86% |
| 2023-01 | $55.03 | $45.39 | $9.64 | 8,934,048.0 | +12.12% |
0.59%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):