Holen Sie sich die Stockscreener-App
85.57
0.33%
-0.28
Handel nachbörslich:
85.88
0.31
+0.36%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Imperial Oil Ltd.-Aktien (IMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $86.08 | $85.28 | $0.799 | 161,010.0 | -0.33% |
| 2025-12-24 | $86.24 | $85.65 | $0.5923 | 106,275.0 | +0.03% |
| 2025-12-23 | $86.27 | $85.25 | $1.02 | 276,278.0 | +0.73% |
| 2025-12-22 | $85.93 | $84.62 | $1.31 | 386,801.0 | +1.28% |
| 2025-12-19 | $84.55 | $83.27 | $1.28 | 789,106.0 | +0.48% |
| 2025-12-18 | $84.93 | $83.29 | $1.64 | 509,936.0 | -1.49% |
| 2025-12-17 | $86.18 | $84.64 | $1.54 | 634,704.0 | -0.35% |
| 2025-12-16 | $89.20 | $85.23 | $3.97 | 867,756.0 | -5.10% |
| 2025-12-15 | $91.71 | $88.92 | $2.78 | 417,689.0 | -2.21% |
| 2025-12-12 | $92.47 | $91.16 | $1.31 | 250,576.0 | -0.41% |
| 2025-12-11 | $92.39 | $90.82 | $1.57 | 352,798.0 | +0.35% |
| 2025-12-10 | $92.34 | $90.02 | $2.32 | 301,134.0 | +1.39% |
| 2025-12-09 | $92.60 | $90.56 | $2.04 | 513,529.0 | +0.10% |
| 2025-12-08 | $92.91 | $90.29 | $2.62 | 556,928.0 | -1.94% |
| 2025-12-05 | $94.51 | $92.29 | $2.22 | 515,749.0 | -1.82% |
| 2025-12-04 | $96.73 | $93.38 | $3.35 | 921,893.0 | -2.17% |
| 2025-12-03 | $96.66 | $94.65 | $2.01 | 679,727.0 | +1.33% |
| 2025-12-02 | $98.06 | $94.68 | $3.38 | 1,212,712.0 | -3.32% |
| 2025-12-01 | $100.7 | $98.03 | $2.68 | 235,375.0 | -0.61% |
| 2025-11-28 | $100.3 | $98.61 | $1.66 | 270,028.0 | +0.06% |
| 2025-11-26 | $99.72 | $97.83 | $1.89 | 711,641.0 | +1.05% |
Imperial Oil Ltd.-Aktien (IMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imperial Oil Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imperial Oil Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imperial Oil Ltd.-Aktien (IMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $100.7 | $83.27 | $17.44 | 9,850,882.0 | -13.39% |
| 2025-11 | $101.0 | $87.22 | $13.79 | 8,966,485.0 | +12.01% |
| 2025-10 | $94.24 | $84.37 | $9.87 | 10,900,403.0 | -2.79% |
| 2025-09 | $96.09 | $86.64 | $9.45 | 8,513,753.0 | -0.04% |
| 2025-08 | $91.17 | $81.87 | $9.30 | 7,271,239.0 | +8.76% |
| 2025-07 | $86.26 | $78.37 | $7.89 | 7,744,980.0 | +5.02% |
| 2025-06 | $82.84 | $70.99 | $11.86 | 9,135,698.0 | +11.39% |
| 2025-05 | $73.90 | $66.62 | $7.28 | 7,128,676.0 | +5.89% |
| 2025-04 | $73.62 | $58.76 | $14.86 | 11,901,515.0 | -6.83% |
| 2025-03 | $74.03 | $62.69 | $11.34 | 9,023,650.0 | +6.60% |
| 2025-02 | $73.33 | $65.35 | $7.98 | 8,788,025.0 | +1.80% |
| 2025-01 | $72.24 | $61.34 | $10.90 | 11,749,910.0 | +8.18% |
Imperial Oil Ltd.-Aktien (IMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.49 | $60.95 | $13.54 | 12,501,672.0 | -17.30% |
| 2024-11 | $77.62 | $69.88 | $7.74 | 6,901,230.0 | -0.75% |
| 2024-10 | $80.17 | $69.88 | $10.29 | 10,394,188.0 | +5.72% |
| 2024-09 | $73.82 | $65.16 | $8.66 | 8,614,085.0 | -6.35% |
| 2024-08 | $77.70 | $64.76 | $12.94 | 7,945,632.0 | +5.13% |
| 2024-07 | $72.30 | $67.18 | $5.12 | 6,918,457.0 | +4.85% |
| 2024-06 | $70.58 | $63.29 | $7.29 | 7,223,545.0 | -3.19% |
| 2024-05 | $71.06 | $66.80 | $4.26 | 6,973,322.0 | +2.25% |
| 2024-04 | $74.58 | $67.64 | $6.94 | 8,549,167.0 | -0.26% |
| 2024-03 | $69.50 | $62.26 | $7.24 | 6,677,770.0 | +10.61% |
| 2024-02 | $63.33 | $55.82 | $7.51 | 8,610,544.0 | +8.34% |
| 2024-01 | $61.44 | $54.58 | $6.86 | 10,257,735.0 | +0.87% |
Imperial Oil Ltd.-Aktien (IMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.30 | $52.98 | $5.32 | 10,959,123.0 | +1.51% |
| 2023-11 | $59.09 | $53.52 | $5.57 | 11,358,407.0 | -1.14% |
| 2023-10 | $62.17 | $56.19 | $5.98 | 11,817,731.0 | -7.47% |
| 2023-09 | $63.07 | $57.25 | $5.82 | 6,641,257.0 | +8.13% |
| 2023-08 | $57.29 | $51.53 | $5.76 | 9,975,098.0 | +5.64% |
| 2023-07 | $54.90 | $48.26 | $6.64 | 13,101,857.0 | +5.39% |
| 2023-06 | $51.58 | $44.98 | $6.60 | 8,787,842.0 | +12.61% |
| 2023-05 | $51.46 | $44.46 | $7.00 | 12,459,523.0 | -10.80% |
| 2023-04 | $56.16 | $49.14 | $7.02 | 7,233,999.0 | +0.24% |
| 2023-03 | $52.45 | $44.22 | $8.23 | 11,199,542.0 | +2.94% |
| 2023-02 | $54.73 | $48.41 | $6.32 | 7,258,198.0 | -9.86% |
| 2023-01 | $55.03 | $45.39 | $9.64 | 8,934,048.0 | +12.12% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):