Holen Sie sich die Stockscreener-App
20.45
2.35%
0.47
Handel nachbörslich:
20.77
0.32
+1.56%
Immunome Inc-Aktien (IMNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $20.80 | $19.42 | $1.38 | 3,144,699.0 | +2.35% |
| 2026-01-07 | $20.76 | $19.20 | $1.56 | 1,850,287.0 | +1.16% |
| 2026-01-06 | $19.84 | $19.15 | $0.69 | 1,972,658.0 | +0.20% |
| 2026-01-05 | $20.85 | $19.33 | $1.52 | 2,105,455.0 | -5.33% |
| 2026-01-02 | $21.50 | $20.21 | $1.29 | 2,108,482.0 | -3.07% |
| 2025-12-31 | $21.66 | $21.00 | $0.66 | 1,344,513.0 | +1.42% |
| 2025-12-30 | $21.86 | $21.12 | $0.7411 | 1,086,785.0 | -1.94% |
| 2025-12-29 | $22.12 | $21.00 | $1.12 | 2,123,166.0 | -0.51% |
| 2025-12-26 | $22.16 | $21.33 | $0.8279 | 1,037,709.0 | -2.78% |
| 2025-12-24 | $22.53 | $21.56 | $0.969 | 844,249.0 | +2.76% |
| 2025-12-23 | $22.45 | $21.44 | $1.01 | 4,020,726.0 | -1.36% |
| 2025-12-22 | $22.39 | $21.23 | $1.16 | 2,520,219.0 | +2.75% |
| 2025-12-19 | $21.99 | $20.18 | $1.81 | 7,338,292.0 | +7.47% |
| 2025-12-18 | $20.50 | $19.37 | $1.13 | 3,539,106.0 | +0.86% |
| 2025-12-17 | $21.93 | $19.77 | $2.16 | 10,762,553.0 | -15.76% |
| 2025-12-16 | $24.07 | $22.60 | $1.47 | 3,474,630.0 | +3.71% |
| 2025-12-15 | $25.30 | $21.22 | $4.08 | 12,922,026.0 | +15.69% |
| 2025-12-12 | $19.82 | $18.81 | $1.01 | 1,424,513.0 | +0.41% |
| 2025-12-11 | $20.80 | $19.27 | $1.54 | 1,119,040.0 | -3.99% |
| 2025-12-10 | $20.44 | $18.87 | $1.57 | 1,003,138.0 | +6.51% |
Immunome Inc-Aktien (IMNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunome Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunome Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immunome Inc-Aktien (IMNM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.50 | $19.15 | $2.35 | 14,326,280.0 | -4.80% |
Immunome Inc-Aktien (IMNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $16.81 | $8.49 | 60,946,565.0 | +14.98% |
| 2025-11 | $19.16 | $14.64 | $4.52 | 27,082,685.0 | +14.62% |
| 2025-10 | $17.32 | $11.25 | $6.07 | 29,252,561.0 | +37.23% |
| 2025-09 | $12.30 | $8.66 | $3.64 | 38,146,996.0 | +23.13% |
| 2025-08 | $11.13 | $9.37 | $1.76 | 13,619,518.0 | -9.60% |
| 2025-07 | $11.55 | $7.96 | $3.59 | 19,917,823.0 | +13.12% |
| 2025-06 | $9.91 | $8.31 | $1.60 | 20,422,611.0 | +6.16% |
| 2025-05 | $9.16 | $7.15 | $2.01 | 20,178,399.0 | -0.34% |
| 2025-04 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| 2025-03 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| 2025-02 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| 2025-01 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc-Aktien (IMNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| 2024-11 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| 2024-10 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| 2024-09 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| 2024-08 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| 2024-07 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| 2024-06 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| 2024-05 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| 2024-04 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| 2024-03 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| 2024-02 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| 2024-01 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
0.80%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):