Holen Sie sich die Stockscreener-App
9.69
1.82%
-0.18
Vorhandelsmarkt:
9.79
0.10
+1.03%
Immunome Inc-Aktien (IMNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $10.03 | $9.60 | $0.429 | 579,893.0 | -1.82% |
| 2025-08-07 | $10.75 | $9.80 | $0.95 | 1,106,391.0 | -5.64% |
| 2025-08-06 | $10.80 | $10.24 | $0.56 | 538,260.0 | -3.59% |
| 2025-08-05 | $11.13 | $10.77 | $0.36 | 651,905.0 | -0.91% |
| 2025-08-04 | $11.09 | $10.38 | $0.71 | 436,755.0 | +3.40% |
| 2025-08-01 | $10.76 | $10.22 | $0.535 | 632,321.0 | +0.67% |
| 2025-07-31 | $10.78 | $10.40 | $0.38 | 560,480.0 | -2.14% |
| 2025-07-30 | $11.08 | $10.56 | $0.52 | 537,406.0 | +1.42% |
| 2025-07-29 | $10.94 | $10.33 | $0.61 | 692,022.0 | -2.21% |
| 2025-07-28 | $11.10 | $10.65 | $0.445 | 564,008.0 | -0.28% |
| 2025-07-25 | $11.29 | $10.72 | $0.565 | 571,914.0 | -3.29% |
| 2025-07-24 | $11.55 | $10.94 | $0.61 | 860,818.0 | -1.83% |
| 2025-07-23 | $11.52 | $11.27 | $0.25 | 369,389.0 | +3.43% |
| 2025-07-22 | $11.13 | $10.61 | $0.52 | 684,780.0 | +2.31% |
| 2025-07-21 | $10.93 | $10.47 | $0.46 | 588,531.0 | +2.27% |
| 2025-07-18 | $11.07 | $10.36 | $0.7089 | 1,193,013.0 | +1.24% |
| 2025-07-17 | $10.56 | $9.64 | $0.92 | 1,248,743.0 | +8.07% |
| 2025-07-16 | $9.77 | $8.48 | $1.29 | 1,775,834.0 | +15.12% |
| 2025-07-15 | $8.69 | $7.96 | $0.7251 | 984,485.0 | -1.29% |
| 2025-07-14 | $8.87 | $8.45 | $0.425 | 1,109,232.0 | -1.50% |
Immunome Inc-Aktien (IMNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunome Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunome Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immunome Inc-Aktien (IMNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.13 | $9.60 | $1.53 | 4,525,418.0 | -7.89% |
| 2025-07 | $11.55 | $7.96 | $3.59 | 19,917,823.0 | +13.12% |
| 2025-06 | $9.91 | $8.31 | $1.60 | 20,422,611.0 | +6.16% |
| 2025-05 | $9.16 | $7.15 | $2.01 | 20,178,399.0 | -0.34% |
| 2025-04 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| 2025-03 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| 2025-02 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| 2025-01 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc-Aktien (IMNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| 2024-11 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| 2024-10 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| 2024-09 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| 2024-08 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| 2024-07 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| 2024-06 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| 2024-05 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| 2024-04 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| 2024-03 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| 2024-02 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| 2024-01 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
Immunome Inc-Aktien (IMNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.25 | $6.93 | $4.32 | 5,878,893.0 | +43.43% |
| 2023-11 | $9.06 | $7.32 | $1.75 | 1,814,269.0 | -15.23% |
| 2023-10 | $9.53 | $7.35 | $2.18 | 1,390,967.0 | +5.39% |
| 2023-09 | $8.55 | $6.13 | $2.42 | 680,953.0 | +29.46% |
| 2023-08 | $7.55 | $6.14 | $1.41 | 812,588.0 | -9.92% |
| 2023-07 | $9.24 | $6.98 | $2.26 | 2,695,294.0 | -9.48% |
| 2023-06 | $8.98 | $4.50 | $4.48 | 12,528,271.0 | +50.95% |
| 2023-05 | $7.42 | $4.44 | $2.98 | 845,381.0 | +9.39% |
| 2023-04 | $5.71 | $4.44 | $1.27 | 520,074.0 | -4.01% |
| 2023-03 | $5.79 | $4.18 | $1.61 | 659,291.0 | +9.19% |
| 2023-02 | $5.78 | $4.04 | $1.74 | 1,000,912.0 | -13.61% |
| 2023-01 | $6.00 | $2.40 | $3.60 | 3,867,184.0 | +139.37% |
0.24%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):