Holen Sie sich die Stockscreener-App
3.45
4.40%
-0.19
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.58 | $3.42 | $0.1567 | 196,328.0 | -5.49% |
| 2025-11-03 | $3.90 | $3.41 | $0.49 | 899,460.0 | -4.21% |
| 2025-10-31 | $4.05 | $3.70 | $0.35 | 1,615,263.0 | +3.54% |
| 2025-10-30 | $3.85 | $3.60 | $0.2499 | 287,640.0 | -1.34% |
| 2025-10-29 | $3.92 | $3.60 | $0.324 | 882,784.0 | -4.62% |
| 2025-10-28 | $4.00 | $3.40 | $0.60 | 1,241,382.0 | +15.04% |
| 2025-10-27 | $3.71 | $3.26 | $0.45 | 822,751.0 | -6.09% |
| 2025-10-24 | $3.66 | $3.25 | $0.41 | 1,164,325.0 | +5.25% |
| 2025-10-23 | $3.47 | $3.08 | $0.39 | 930,116.0 | +11.00% |
| 2025-10-22 | $3.34 | $2.90 | $0.44 | 951,545.0 | -2.83% |
| 2025-10-21 | $3.24 | $2.86 | $0.3799 | 772,728.0 | +3.58% |
| 2025-10-20 | $3.09 | $2.71 | $0.38 | 1,081,887.0 | +6.97% |
| 2025-10-17 | $2.90 | $2.67 | $0.23 | 529,649.0 | +6.30% |
| 2025-10-16 | $2.83 | $2.61 | $0.22 | 687,504.0 | +3.05% |
| 2025-10-15 | $2.65 | $2.48 | $0.17 | 490,353.0 | +5.65% |
| 2025-10-14 | $2.49 | $2.31 | $0.18 | 285,888.0 | -0.80% |
| 2025-10-13 | $2.60 | $2.38 | $0.22 | 611,310.0 | +0.00% |
| 2025-10-10 | $2.70 | $2.40 | $0.30 | 400,474.0 | -3.10% |
| 2025-10-09 | $2.82 | $2.50 | $0.32 | 547,445.0 | +1.57% |
| 2025-10-08 | $2.69 | $2.37 | $0.3155 | 1,533,930.0 | +1.20% |
| 2025-10-07 | $2.62 | $2.26 | $0.3556 | 1,743,462.0 | +11.80% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immix Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immix Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.90 | $3.41 | $0.49 | 1,095,788.0 | -9.47% |
| 2025-10 | $4.05 | $1.99 | $2.06 | 17,836,398.0 | +81.82% |
| 2025-09 | $2.34 | $1.94 | $0.40 | 3,263,163.0 | -5.86% |
| 2025-08 | $2.95 | $1.96 | $0.99 | 5,562,329.0 | -18.38% |
| 2025-07 | $3.12 | $2.10 | $1.02 | 4,375,896.0 | +31.40% |
| 2025-06 | $3.00 | $1.87 | $1.13 | 5,020,991.0 | -11.54% |
| 2025-05 | $2.50 | $1.89 | $0.61 | 7,125,217.0 | +10.90% |
| 2025-04 | $2.12 | $1.34 | $0.78 | 981,921.0 | +25.60% |
| 2025-03 | $2.06 | $1.36 | $0.6991 | 986,145.0 | -5.62% |
| 2025-02 | $2.14 | $1.56 | $0.58 | 1,380,583.0 | -8.25% |
| 2025-01 | $2.49 | $1.83 | $0.66 | 1,705,143.0 | -11.82% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $1.88 | $0.83 | 4,274,542.0 | +11.85% |
| 2024-11 | $2.30 | $1.48 | $0.82 | 3,595,706.0 | +31.87% |
| 2024-10 | $1.99 | $1.26 | $0.73 | 3,363,171.0 | +7.38% |
| 2024-09 | $2.19 | $1.43 | $0.7609 | 1,737,406.0 | -30.37% |
| 2024-08 | $2.44 | $1.80 | $0.64 | 3,732,728.0 | +3.38% |
| 2024-07 | $2.52 | $1.90 | $0.6198 | 3,541,530.0 | +4.55% |
| 2024-06 | $2.46 | $1.75 | $0.7097 | 2,820,293.0 | -6.16% |
| 2024-05 | $2.68 | $1.95 | $0.73 | 2,366,162.0 | -2.76% |
| 2024-04 | $3.13 | $1.94 | $1.19 | 3,269,810.0 | -29.32% |
| 2024-03 | $3.74 | $2.53 | $1.21 | 3,535,337.0 | -8.36% |
| 2024-02 | $4.02 | $2.40 | $1.62 | 8,786,157.0 | -12.30% |
| 2024-01 | $6.88 | $3.40 | $3.48 | 5,212,723.0 | -44.80% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.75 | $4.09 | $3.66 | 8,517,017.0 | +35.42% |
| 2023-11 | $5.47 | $3.29 | $2.18 | 4,623,973.0 | +41.16% |
| 2023-10 | $4.82 | $2.77 | $2.05 | 5,999,199.0 | +5.85% |
| 2023-09 | $3.80 | $2.01 | $1.79 | 4,523,584.0 | +68.47% |
| 2023-08 | $2.13 | $1.55 | $0.58 | 2,220,868.0 | -1.46% |
| 2023-07 | $2.98 | $1.88 | $1.10 | 2,311,134.0 | -23.42% |
| 2023-06 | $2.85 | $1.92 | $0.93 | 3,204,300.0 | +33.17% |
| 2023-05 | $2.99 | $1.40 | $1.59 | 12,320,084.0 | -18.22% |
| 2023-04 | $2.49 | $1.51 | $0.98 | 5,685,333.0 | +35.71% |
| 2023-03 | $2.30 | $1.64 | $0.66 | 1,970,451.0 | -12.50% |
| 2023-02 | $3.29 | $2.02 | $1.27 | 2,886,505.0 | -20.00% |
| 2023-01 | $2.79 | $1.95 | $0.8399 | 5,256,789.0 | +13.54% |
1.85%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):