Holen Sie sich die Stockscreener-App
1.69
6.29%
0.10
Handel nachbörslich:
1.77
0.08
+4.73%
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.80 | $1.58 | $0.22 | 113,343.0 | +6.29% |
| 2024-11-15 | $1.64 | $1.54 | $0.0971 | 57,107.0 | -1.85% |
| 2024-11-14 | $1.66 | $1.57 | $0.09 | 36,367.0 | +3.18% |
| 2024-11-13 | $1.74 | $1.54 | $0.195 | 57,786.0 | -8.72% |
| 2024-11-12 | $1.78 | $1.69 | $0.09 | 39,264.0 | -2.82% |
| 2024-11-11 | $1.91 | $1.75 | $0.1567 | 70,365.0 | -4.84% |
| 2024-11-08 | $1.95 | $1.70 | $0.25 | 167,625.0 | +6.29% |
| 2024-11-07 | $1.78 | $1.52 | $0.255 | 90,912.0 | +9.37% |
| 2024-11-06 | $1.65 | $1.57 | $0.0778 | 91,587.0 | +0.00% |
| 2024-11-05 | $1.60 | $1.48 | $0.12 | 65,563.0 | +1.27% |
| 2024-11-04 | $1.62 | $1.54 | $0.077 | 28,393.0 | -0.63% |
| 2024-11-01 | $1.66 | $1.55 | $0.11 | 29,518.0 | -0.63% |
| 2024-10-31 | $1.66 | $1.57 | $0.09 | 48,986.0 | -3.03% |
| 2024-10-30 | $1.71 | $1.62 | $0.09 | 46,496.0 | -3.51% |
| 2024-10-29 | $1.76 | $1.63 | $0.1307 | 72,316.0 | +1.79% |
| 2024-10-28 | $1.77 | $1.62 | $0.15 | 52,726.0 | +1.20% |
| 2024-10-25 | $1.67 | $1.56 | $0.11 | 128,218.0 | +4.40% |
| 2024-10-24 | $1.65 | $1.58 | $0.07 | 40,571.0 | -2.45% |
| 2024-10-23 | $1.66 | $1.57 | $0.09 | 53,536.0 | -1.21% |
| 2024-10-22 | $1.67 | $1.53 | $0.1403 | 66,305.0 | +3.12% |
| 2024-10-21 | $1.75 | $1.58 | $0.17 | 83,412.0 | -6.98% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immix Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immix Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.95 | $1.48 | $0.47 | 961,173.0 | +5.62% |
| 2024-10 | $1.99 | $1.26 | $0.73 | 3,363,171.0 | +7.38% |
| 2024-09 | $2.19 | $1.43 | $0.7609 | 1,737,406.0 | -30.37% |
| 2024-08 | $2.44 | $1.80 | $0.64 | 3,732,728.0 | +3.38% |
| 2024-07 | $2.52 | $1.90 | $0.6198 | 3,541,530.0 | +4.55% |
| 2024-06 | $2.46 | $1.75 | $0.7097 | 2,820,293.0 | -6.16% |
| 2024-05 | $2.68 | $1.95 | $0.73 | 2,366,162.0 | -2.76% |
| 2024-04 | $3.13 | $1.94 | $1.19 | 3,269,810.0 | -29.32% |
| 2024-03 | $3.74 | $2.53 | $1.21 | 3,535,337.0 | -8.36% |
| 2024-02 | $4.02 | $2.40 | $1.62 | 8,786,157.0 | -12.30% |
| 2024-01 | $6.88 | $3.40 | $3.48 | 5,212,723.0 | -44.80% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.75 | $4.09 | $3.66 | 8,517,017.0 | +35.42% |
| 2023-11 | $5.47 | $3.29 | $2.18 | 4,623,973.0 | +41.16% |
| 2023-10 | $4.82 | $2.77 | $2.05 | 5,999,199.0 | +5.85% |
| 2023-09 | $3.80 | $2.01 | $1.79 | 4,523,584.0 | +68.47% |
| 2023-08 | $2.13 | $1.55 | $0.58 | 2,220,868.0 | -1.46% |
| 2023-07 | $2.98 | $1.88 | $1.10 | 2,311,134.0 | -23.42% |
| 2023-06 | $2.85 | $1.92 | $0.93 | 3,204,300.0 | +33.17% |
| 2023-05 | $2.99 | $1.40 | $1.59 | 12,320,084.0 | -18.22% |
| 2023-04 | $2.49 | $1.51 | $0.98 | 5,685,333.0 | +35.71% |
| 2023-03 | $2.30 | $1.64 | $0.66 | 1,970,451.0 | -12.50% |
| 2023-02 | $3.29 | $2.02 | $1.27 | 2,886,505.0 | -20.00% |
| 2023-01 | $2.79 | $1.95 | $0.8399 | 5,256,789.0 | +13.54% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.52 | $1.01 | $1.51 | 67,114,867.0 | +89.26% |
| 2022-11 | $1.40 | $0.68 | $0.72 | 1,925,807.0 | +21.00% |
| 2022-10 | $1.47 | $0.9849 | $0.4851 | 863,248.0 | -26.47% |
| 2022-09 | $2.07 | $1.36 | $0.71 | 841,178.0 | -25.27% |
| 2022-08 | $2.58 | $1.81 | $0.7699 | 1,076,110.0 | -25.41% |
| 2022-07 | $3.35 | $2.32 | $1.03 | 3,543,306.0 | -6.15% |
| 2022-06 | $2.78 | $1.77 | $1.01 | 54,956,790.0 | +21.50% |
| 2022-05 | $3.45 | $1.25 | $2.20 | 126,381,473.0 | +55.07% |
| 2022-04 | $2.69 | $1.30 | $1.39 | 3,017,610.0 | -42.74% |
| 2022-03 | $3.04 | $1.71 | $1.33 | 4,583,018.0 | -19.13% |
| 2022-02 | $5.37 | $2.78 | $2.59 | 22,107,165.0 | -26.60% |
| 2022-01 | $7.90 | $3.52 | $4.38 | 119,755,066.0 | +0.00% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):