2.095
price up icon2.70%   0.055
after-market Handel nachbörslich: 2.09 -0.005 -0.24%
loading

Immix Biopharma Inc-Aktien (IMMX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-02 $2.27 $2.06 $0.2083 59,636.0 +2.70%
2025-05-01 $2.32 $2.04 $0.2812 276,828.0 -3.32%
2025-04-30 $2.12 $1.99 $0.13 115,554.0 +4.46%
2025-04-29 $2.04 $1.90 $0.145 73,999.0 +4.12%
2025-04-28 $1.94 $1.78 $0.163 108,616.0 +3.74%
2025-04-25 $1.88 $1.70 $0.1842 68,224.0 +6.86%
2025-04-24 $1.75 $1.66 $0.0899 23,304.0 +2.34%
2025-04-23 $1.79 $1.64 $0.1468 42,461.0 +0.00%
2025-04-22 $1.72 $1.61 $0.1086 22,165.0 +3.01%
2025-04-21 $1.70 $1.62 $0.0787 14,112.0 +1.22%
2025-04-17 $1.69 $1.60 $0.0894 16,597.0 +4.46%
2025-04-16 $1.74 $1.57 $0.17 29,933.0 -6.55%
2025-04-15 $1.75 $1.64 $0.1092 19,393.0 +3.07%
2025-04-14 $1.75 $1.56 $0.1897 57,281.0 +4.15%
2025-04-11 $1.64 $1.36 $0.2799 48,976.0 +6.97%
2025-04-10 $1.49 $1.40 $0.095 29,177.0 -6.22%
2025-04-09 $1.57 $1.40 $0.17 58,630.0 +14.71%
2025-04-08 $1.55 $1.34 $0.21 71,543.0 -9.93%
2025-04-07 $1.62 $1.45 $0.174 47,597.0 +0.67%
2025-04-04 $1.65 $1.50 $0.15 33,513.0 -5.06%
2025-04-03 $1.69 $1.57 $0.116 18,654.0 -4.24%

Immix Biopharma Inc-Aktien (IMMX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immix Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immix Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $2.32 $2.04 $0.2812 396,100.0 -0.71%
2025-04 $2.12 $1.34 $0.78 981,921.0 +25.60%
2025-03 $2.06 $1.36 $0.6991 986,145.0 -5.62%
2025-02 $2.14 $1.56 $0.58 1,380,583.0 -8.25%
2025-01 $2.49 $1.83 $0.66 1,705,143.0 -11.82%

Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.71 $1.88 $0.83 4,274,542.0 +11.85%
2024-11 $2.30 $1.48 $0.82 3,595,706.0 +31.87%
2024-10 $1.99 $1.26 $0.73 3,363,171.0 +7.38%
2024-09 $2.19 $1.43 $0.7609 1,737,406.0 -30.37%
2024-08 $2.44 $1.80 $0.64 3,732,728.0 +3.38%
2024-07 $2.52 $1.90 $0.6198 3,541,530.0 +4.55%
2024-06 $2.46 $1.75 $0.7097 2,820,293.0 -6.16%
2024-05 $2.68 $1.95 $0.73 2,366,162.0 -2.76%
2024-04 $3.13 $1.94 $1.19 3,269,810.0 -29.32%
2024-03 $3.74 $2.53 $1.21 3,535,337.0 -8.36%
2024-02 $4.02 $2.40 $1.62 8,786,157.0 -12.30%
2024-01 $6.88 $3.40 $3.48 5,212,723.0 -44.80%

Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.75 $4.09 $3.66 8,517,017.0 +35.42%
2023-11 $5.47 $3.29 $2.18 4,623,973.0 +41.16%
2023-10 $4.82 $2.77 $2.05 5,999,199.0 +5.85%
2023-09 $3.80 $2.01 $1.79 4,523,584.0 +68.47%
2023-08 $2.13 $1.55 $0.58 2,220,868.0 -1.46%
2023-07 $2.98 $1.88 $1.10 2,311,134.0 -23.42%
2023-06 $2.85 $1.92 $0.93 3,204,300.0 +33.17%
2023-05 $2.99 $1.40 $1.59 12,320,084.0 -18.22%
2023-04 $2.49 $1.51 $0.98 5,685,333.0 +35.71%
2023-03 $2.30 $1.64 $0.66 1,970,451.0 -12.50%
2023-02 $3.29 $2.02 $1.27 2,886,505.0 -20.00%
2023-01 $2.79 $1.95 $0.8399 5,256,789.0 +13.54%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
Kapitalisierung:     |  Volumen (24h):