Holen Sie sich die Stockscreener-App
10.32
7.95%
0.76
Handel nachbörslich:
10.47
0.15
+1.45%
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $10.38 | $9.36 | $1.02 | 1,119,746.0 | +7.95% |
| 2026-05-05 | $9.94 | $8.82 | $1.12 | 899,914.0 | +0.84% |
| 2026-05-04 | $9.71 | $9.21 | $0.495 | 902,313.0 | +1.94% |
| 2026-05-01 | $9.45 | $8.82 | $0.625 | 803,612.0 | +4.14% |
| 2026-04-30 | $9.03 | $8.57 | $0.46 | 678,630.0 | +3.48% |
| 2026-04-29 | $8.81 | $8.30 | $0.5099 | 595,235.0 | +0.35% |
| 2026-04-28 | $9.66 | $8.58 | $1.08 | 604,970.0 | -9.76% |
| 2026-04-27 | $10.54 | $9.50 | $1.04 | 461,907.0 | -3.25% |
| 2026-04-24 | $10.28 | $9.69 | $0.59 | 385,231.0 | -3.15% |
| 2026-04-23 | $10.35 | $9.94 | $0.405 | 385,492.0 | -0.10% |
| 2026-04-22 | $10.32 | $9.81 | $0.5099 | 595,781.0 | +5.17% |
| 2026-04-21 | $10.19 | $9.55 | $0.6399 | 1,554,432.0 | -4.06% |
| 2026-04-20 | $10.35 | $9.87 | $0.4788 | 568,432.0 | -2.51% |
| 2026-04-17 | $10.53 | $9.51 | $1.02 | 1,044,829.0 | +3.92% |
| 2026-04-16 | $10.07 | $9.26 | $0.81 | 743,502.0 | -0.80% |
| 2026-04-15 | $10.16 | $9.73 | $0.43 | 616,941.0 | +1.93% |
| 2026-04-14 | $10.09 | $9.69 | $0.405 | 520,658.0 | +1.65% |
| 2026-04-13 | $10.15 | $9.24 | $0.9199 | 604,436.0 | +4.64% |
| 2026-04-10 | $9.96 | $9.12 | $0.84 | 399,412.0 | -5.03% |
| 2026-04-09 | $10.07 | $8.69 | $1.38 | 943,483.0 | +11.43% |
| 2026-04-08 | $9.44 | $8.54 | $0.8999 | 512,511.0 | -3.74% |
| 2026-04-07 | $9.18 | $8.26 | $0.92 | 855,696.0 | +5.82% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immix Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immix Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.38 | $8.82 | $1.56 | 4,845,331.0 | +15.57% |
| 2026-04 | $10.54 | $8.26 | $2.28 | 13,713,367.0 | -1.98% |
| 2026-03 | $11.61 | $7.90 | $3.71 | 19,077,836.0 | +12.89% |
| 2026-02 | $8.97 | $5.73 | $3.24 | 15,248,851.0 | +38.42% |
| 2026-01 | $6.33 | $4.18 | $2.15 | 20,043,513.0 | +11.47% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.73 | $3.78 | $3.95 | 30,309,595.0 | +24.24% |
| 2025-11 | $4.60 | $2.85 | $1.75 | 11,900,627.0 | +11.84% |
| 2025-10 | $4.05 | $1.99 | $2.06 | 17,836,398.0 | +81.82% |
| 2025-09 | $2.34 | $1.94 | $0.40 | 3,263,163.0 | -5.86% |
| 2025-08 | $2.95 | $1.96 | $0.99 | 5,562,329.0 | -18.38% |
| 2025-07 | $3.12 | $2.10 | $1.02 | 4,375,896.0 | +31.40% |
| 2025-06 | $3.00 | $1.87 | $1.13 | 5,020,991.0 | -11.54% |
| 2025-05 | $2.50 | $1.89 | $0.61 | 7,125,217.0 | +10.90% |
| 2025-04 | $2.12 | $1.34 | $0.78 | 981,921.0 | +25.60% |
| 2025-03 | $2.06 | $1.36 | $0.6991 | 986,145.0 | -5.62% |
| 2025-02 | $2.14 | $1.56 | $0.58 | 1,380,583.0 | -8.25% |
| 2025-01 | $2.49 | $1.83 | $0.66 | 1,705,143.0 | -11.82% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $1.88 | $0.83 | 4,274,542.0 | +11.85% |
| 2024-11 | $2.30 | $1.48 | $0.82 | 3,595,706.0 | +31.87% |
| 2024-10 | $1.99 | $1.26 | $0.73 | 3,363,171.0 | +7.38% |
| 2024-09 | $2.19 | $1.43 | $0.7609 | 1,737,406.0 | -30.37% |
| 2024-08 | $2.44 | $1.80 | $0.64 | 3,732,728.0 | +3.38% |
| 2024-07 | $2.52 | $1.90 | $0.6198 | 3,541,530.0 | +4.55% |
| 2024-06 | $2.46 | $1.75 | $0.7097 | 2,820,293.0 | -6.16% |
| 2024-05 | $2.68 | $1.95 | $0.73 | 2,366,162.0 | -2.76% |
| 2024-04 | $3.13 | $1.94 | $1.19 | 3,269,810.0 | -29.32% |
| 2024-03 | $3.74 | $2.53 | $1.21 | 3,535,337.0 | -8.36% |
| 2024-02 | $4.02 | $2.40 | $1.62 | 8,786,157.0 | -12.30% |
| 2024-01 | $6.88 | $3.40 | $3.48 | 5,212,723.0 | -44.80% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):