Holen Sie sich die Stockscreener-App
1.97
4.37%
-0.09
Handel nachbörslich:
1.99
0.02
+1.02%
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $2.06 | $1.96 | $0.10 | 81,509.0 | -4.37% |
| 2025-01-29 | $2.06 | $1.96 | $0.10 | 45,311.0 | +0.49% |
| 2025-01-28 | $2.07 | $1.93 | $0.14 | 155,722.0 | +6.60% |
| 2025-01-27 | $2.09 | $1.91 | $0.18 | 73,074.0 | -6.20% |
| 2025-01-24 | $2.12 | $2.00 | $0.1149 | 126,320.0 | +0.00% |
| 2025-01-23 | $2.10 | $1.92 | $0.18 | 102,257.0 | +3.54% |
| 2025-01-22 | $2.02 | $1.90 | $0.12 | 73,568.0 | +0.51% |
| 2025-01-21 | $2.07 | $1.89 | $0.18 | 104,501.0 | -3.43% |
| 2025-01-17 | $2.08 | $1.90 | $0.1798 | 121,030.0 | -0.97% |
| 2025-01-16 | $2.10 | $1.96 | $0.1397 | 54,194.0 | +1.98% |
| 2025-01-15 | $2.11 | $2.00 | $0.11 | 59,519.0 | +1.00% |
| 2025-01-14 | $2.15 | $2.00 | $0.15 | 51,656.0 | -5.66% |
| 2025-01-13 | $2.19 | $2.05 | $0.14 | 69,656.0 | +0.95% |
| 2025-01-10 | $2.26 | $2.10 | $0.16 | 84,497.0 | -6.67% |
| 2025-01-08 | $2.30 | $2.17 | $0.125 | 74,229.0 | -1.32% |
| 2025-01-07 | $2.38 | $2.24 | $0.14 | 47,245.0 | -0.87% |
| 2025-01-06 | $2.49 | $2.25 | $0.2394 | 91,513.0 | -2.13% |
| 2025-01-03 | $2.35 | $2.15 | $0.20 | 70,942.0 | +6.82% |
| 2025-01-02 | $2.28 | $2.16 | $0.1214 | 89,255.0 | +0.00% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immix Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immix Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.49 | $1.89 | $0.60 | 1,657,507.0 | -10.45% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $1.88 | $0.83 | 4,274,542.0 | +11.85% |
| 2024-11 | $2.30 | $1.48 | $0.82 | 3,595,706.0 | +31.87% |
| 2024-10 | $1.99 | $1.26 | $0.73 | 3,363,171.0 | +7.38% |
| 2024-09 | $2.19 | $1.43 | $0.7609 | 1,737,406.0 | -30.37% |
| 2024-08 | $2.44 | $1.80 | $0.64 | 3,732,728.0 | +3.38% |
| 2024-07 | $2.52 | $1.90 | $0.6198 | 3,541,530.0 | +4.55% |
| 2024-06 | $2.46 | $1.75 | $0.7097 | 2,820,293.0 | -6.16% |
| 2024-05 | $2.68 | $1.95 | $0.73 | 2,366,162.0 | -2.76% |
| 2024-04 | $3.13 | $1.94 | $1.19 | 3,269,810.0 | -29.32% |
| 2024-03 | $3.74 | $2.53 | $1.21 | 3,535,337.0 | -8.36% |
| 2024-02 | $4.02 | $2.40 | $1.62 | 8,786,157.0 | -12.30% |
| 2024-01 | $6.88 | $3.40 | $3.48 | 5,212,723.0 | -44.80% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.75 | $4.09 | $3.66 | 8,517,017.0 | +35.42% |
| 2023-11 | $5.47 | $3.29 | $2.18 | 4,623,973.0 | +41.16% |
| 2023-10 | $4.82 | $2.77 | $2.05 | 5,999,199.0 | +5.85% |
| 2023-09 | $3.80 | $2.01 | $1.79 | 4,523,584.0 | +68.47% |
| 2023-08 | $2.13 | $1.55 | $0.58 | 2,220,868.0 | -1.46% |
| 2023-07 | $2.98 | $1.88 | $1.10 | 2,311,134.0 | -23.42% |
| 2023-06 | $2.85 | $1.92 | $0.93 | 3,204,300.0 | +33.17% |
| 2023-05 | $2.99 | $1.40 | $1.59 | 12,320,084.0 | -18.22% |
| 2023-04 | $2.49 | $1.51 | $0.98 | 5,685,333.0 | +35.71% |
| 2023-03 | $2.30 | $1.64 | $0.66 | 1,970,451.0 | -12.50% |
| 2023-02 | $3.29 | $2.02 | $1.27 | 2,886,505.0 | -20.00% |
| 2023-01 | $2.79 | $1.95 | $0.8399 | 5,256,789.0 | +13.54% |
5.49%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):