Holen Sie sich die Stockscreener-App
8.54
0.23%
-0.02
Handel nachbörslich:
8.43
-0.11
-1.29%
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $8.72 | $8.28 | $0.44 | 391,726.0 | -0.23% |
| 2026-03-04 | $8.90 | $8.23 | $0.6699 | 560,836.0 | +5.03% |
| 2026-03-03 | $8.42 | $7.90 | $0.52 | 397,234.0 | -2.51% |
| 2026-03-02 | $8.51 | $7.95 | $0.56 | 379,271.0 | +3.59% |
| 2026-02-27 | $8.54 | $7.82 | $0.72 | 558,176.0 | -4.95% |
| 2026-02-26 | $8.88 | $8.40 | $0.475 | 462,219.0 | -2.97% |
| 2026-02-25 | $8.97 | $8.51 | $0.465 | 579,230.0 | +3.06% |
| 2026-02-24 | $8.88 | $8.18 | $0.705 | 1,036,944.0 | +3.92% |
| 2026-02-23 | $8.45 | $7.98 | $0.47 | 519,553.0 | +2.12% |
| 2026-02-20 | $8.01 | $7.44 | $0.57 | 511,549.0 | +2.43% |
| 2026-02-19 | $7.85 | $7.38 | $0.475 | 599,853.0 | +0.51% |
| 2026-02-18 | $8.29 | $7.71 | $0.5707 | 562,448.0 | -4.31% |
| 2026-02-17 | $8.25 | $7.36 | $0.895 | 881,747.0 | +10.78% |
| 2026-02-13 | $7.68 | $7.16 | $0.5184 | 972,813.0 | -1.35% |
| 2026-02-12 | $7.45 | $6.68 | $0.7689 | 944,282.0 | +8.63% |
| 2026-02-11 | $6.97 | $6.56 | $0.4062 | 1,252,487.0 | +1.63% |
| 2026-02-10 | $6.84 | $6.02 | $0.82 | 1,280,456.0 | +4.83% |
| 2026-02-09 | $7.04 | $6.25 | $0.785 | 1,031,592.0 | -4.75% |
| 2026-02-06 | $6.87 | $6.06 | $0.8125 | 867,187.0 | +13.28% |
| 2026-02-05 | $6.52 | $5.88 | $0.6323 | 791,689.0 | -2.78% |
| 2026-02-04 | $6.34 | $5.91 | $0.43 | 760,831.0 | -3.77% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immix Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immix Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.90 | $7.90 | $0.9999 | 2,120,793.0 | +5.82% |
| 2026-02 | $8.97 | $5.73 | $3.24 | 15,248,851.0 | +38.42% |
| 2026-01 | $6.33 | $4.18 | $2.15 | 20,043,513.0 | +11.47% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.73 | $3.78 | $3.95 | 30,309,595.0 | +24.24% |
| 2025-11 | $4.60 | $2.85 | $1.75 | 11,900,627.0 | +11.84% |
| 2025-10 | $4.05 | $1.99 | $2.06 | 17,836,398.0 | +81.82% |
| 2025-09 | $2.34 | $1.94 | $0.40 | 3,263,163.0 | -5.86% |
| 2025-08 | $2.95 | $1.96 | $0.99 | 5,562,329.0 | -18.38% |
| 2025-07 | $3.12 | $2.10 | $1.02 | 4,375,896.0 | +31.40% |
| 2025-06 | $3.00 | $1.87 | $1.13 | 5,020,991.0 | -11.54% |
| 2025-05 | $2.50 | $1.89 | $0.61 | 7,125,217.0 | +10.90% |
| 2025-04 | $2.12 | $1.34 | $0.78 | 981,921.0 | +25.60% |
| 2025-03 | $2.06 | $1.36 | $0.6991 | 986,145.0 | -5.62% |
| 2025-02 | $2.14 | $1.56 | $0.58 | 1,380,583.0 | -8.25% |
| 2025-01 | $2.49 | $1.83 | $0.66 | 1,705,143.0 | -11.82% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $1.88 | $0.83 | 4,274,542.0 | +11.85% |
| 2024-11 | $2.30 | $1.48 | $0.82 | 3,595,706.0 | +31.87% |
| 2024-10 | $1.99 | $1.26 | $0.73 | 3,363,171.0 | +7.38% |
| 2024-09 | $2.19 | $1.43 | $0.7609 | 1,737,406.0 | -30.37% |
| 2024-08 | $2.44 | $1.80 | $0.64 | 3,732,728.0 | +3.38% |
| 2024-07 | $2.52 | $1.90 | $0.6198 | 3,541,530.0 | +4.55% |
| 2024-06 | $2.46 | $1.75 | $0.7097 | 2,820,293.0 | -6.16% |
| 2024-05 | $2.68 | $1.95 | $0.73 | 2,366,162.0 | -2.76% |
| 2024-04 | $3.13 | $1.94 | $1.19 | 3,269,810.0 | -29.32% |
| 2024-03 | $3.74 | $2.53 | $1.21 | 3,535,337.0 | -8.36% |
| 2024-02 | $4.02 | $2.40 | $1.62 | 8,786,157.0 | -12.30% |
| 2024-01 | $6.88 | $3.40 | $3.48 | 5,212,723.0 | -44.80% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):