Holen Sie sich die Stockscreener-App
7.98
8.06%
-0.70
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $8.67 | $7.95 | $0.72 | 1,468,116.0 | -8.06% |
| 2026-10-15 | $8.90 | $8.45 | $0.455 | 1,314,418.0 | +2.00% |
| 2026-10-14 | $8.87 | $8.42 | $0.45 | 1,360,513.0 | -2.07% |
| 2026-10-13 | $9.29 | $8.66 | $0.63 | 1,485,811.0 | -6.05% |
| 2026-10-12 | $9.56 | $9.18 | $0.38 | 936,249.0 | -2.22% |
| 2026-10-09 | $9.53 | $9.18 | $0.35 | 1,109,054.0 | +1.83% |
| 2026-10-08 | $9.37 | $8.96 | $0.41 | 1,288,952.0 | -2.11% |
| 2026-10-07 | $9.69 | $9.40 | $0.29 | 1,382,075.0 | -1.56% |
| 2026-10-06 | $10.20 | $9.52 | $0.685 | 1,215,128.0 | -4.84% |
| 2026-10-05 | $10.33 | $9.55 | $0.78 | 1,597,501.0 | +4.65% |
| 2026-10-02 | $10.37 | $9.48 | $0.89 | 2,548,188.0 | -5.38% |
| 2026-10-01 | $10.47 | $9.86 | $0.615 | 1,648,322.0 | -1.68% |
| 2026-09-30 | $11.25 | $10.39 | $0.8575 | 2,409,076.0 | -1.28% |
| 2026-09-29 | $11.85 | $10.07 | $1.78 | 5,758,223.0 | -8.11% |
| 2026-09-28 | $11.84 | $10.70 | $1.14 | 995,932.0 | +4.56% |
| 2026-09-25 | $11.99 | $10.82 | $1.17 | 1,828,422.0 | -6.24% |
| 2026-09-24 | $11.97 | $11.19 | $0.785 | 1,535,650.0 | -1.85% |
| 2026-09-23 | $12.84 | $11.71 | $1.13 | 1,168,238.0 | -7.09% |
| 2026-09-22 | $12.90 | $12.31 | $0.59 | 948,505.0 | +2.89% |
| 2026-09-21 | $12.71 | $12.14 | $0.57 | 1,329,527.0 | -0.24% |
| 2026-09-18 | $12.84 | $12.34 | $0.50 | 4,107,475.0 | -1.73% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immix Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immix Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.47 | $7.95 | $2.52 | 17,354,327.0 | -23.31% |
| 2026-09 | $14.26 | $10.07 | $4.19 | 35,262,459.0 | -25.84% |
| 2026-08 | $15.10 | $7.83 | $7.27 | 33,211,470.0 | +68.63% |
| 2026-07 | $12.14 | $8.10 | $4.04 | 40,549,122.0 | -19.30% |
| 2026-06 | $10.79 | $7.65 | $3.14 | 42,451,279.0 | +14.56% |
| 2026-05 | $10.77 | $8.01 | $2.76 | 26,903,220.0 | +0.78% |
| 2026-04 | $10.54 | $8.26 | $2.28 | 13,713,367.0 | -1.98% |
| 2026-03 | $11.61 | $7.90 | $3.71 | 19,077,836.0 | +12.89% |
| 2026-02 | $8.97 | $5.73 | $3.24 | 15,248,851.0 | +38.42% |
| 2026-01 | $6.33 | $4.18 | $2.15 | 20,043,513.0 | +11.47% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.73 | $3.78 | $3.95 | 30,309,595.0 | +24.24% |
| 2025-11 | $4.60 | $2.85 | $1.75 | 11,900,627.0 | +11.84% |
| 2025-10 | $4.05 | $1.99 | $2.06 | 17,836,398.0 | +81.82% |
| 2025-09 | $2.34 | $1.94 | $0.40 | 3,263,163.0 | -5.86% |
| 2025-08 | $2.95 | $1.96 | $0.99 | 5,562,329.0 | -18.38% |
| 2025-07 | $3.12 | $2.10 | $1.02 | 4,375,896.0 | +31.40% |
| 2025-06 | $3.00 | $1.87 | $1.13 | 5,020,991.0 | -11.54% |
| 2025-05 | $2.50 | $1.89 | $0.61 | 7,125,217.0 | +10.90% |
| 2025-04 | $2.12 | $1.34 | $0.78 | 981,921.0 | +25.60% |
| 2025-03 | $2.06 | $1.36 | $0.6991 | 986,145.0 | -5.62% |
| 2025-02 | $2.14 | $1.56 | $0.58 | 1,380,583.0 | -8.25% |
| 2025-01 | $2.49 | $1.83 | $0.66 | 1,705,143.0 | -11.82% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $1.88 | $0.83 | 4,274,542.0 | +11.85% |
| 2024-11 | $2.30 | $1.48 | $0.82 | 3,595,706.0 | +31.87% |
| 2024-10 | $1.99 | $1.26 | $0.73 | 3,363,171.0 | +7.38% |
| 2024-09 | $2.19 | $1.43 | $0.7609 | 1,737,406.0 | -30.37% |
| 2024-08 | $2.44 | $1.80 | $0.64 | 3,732,728.0 | +3.38% |
| 2024-07 | $2.52 | $1.90 | $0.6198 | 3,541,530.0 | +4.55% |
| 2024-06 | $2.46 | $1.75 | $0.7097 | 2,820,293.0 | -6.16% |
| 2024-05 | $2.68 | $1.95 | $0.73 | 2,366,162.0 | -2.76% |
| 2024-04 | $3.13 | $1.94 | $1.19 | 3,269,810.0 | -29.32% |
| 2024-03 | $3.74 | $2.53 | $1.21 | 3,535,337.0 | -8.36% |
| 2024-02 | $4.02 | $2.40 | $1.62 | 8,786,157.0 | -12.30% |
| 2024-01 | $6.88 | $3.40 | $3.48 | 5,212,723.0 | -44.80% |
2.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):