1.96
price down icon7.55%   -0.16
after-market Handel nachbörslich: 1.99 0.03 +1.53%
loading

Immix Biopharma Inc-Aktien (IMMX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $2.16 $1.96 $0.20 432,312.0 -7.55%
2025-08-26 $2.16 $2.07 $0.0859 152,057.0 +0.95%
2025-08-25 $2.19 $2.08 $0.11 189,598.0 -4.11%
2025-08-22 $2.32 $2.17 $0.15 173,270.0 -3.95%
2025-08-21 $2.39 $2.16 $0.23 496,572.0 +4.11%
2025-08-20 $2.21 $2.11 $0.10 102,774.0 +0.00%
2025-08-19 $2.37 $2.18 $0.19 182,930.0 -4.78%
2025-08-18 $2.36 $2.22 $0.1397 83,394.0 +1.32%
2025-08-15 $2.31 $2.19 $0.1194 119,548.0 +3.65%
2025-08-14 $2.37 $2.15 $0.2182 135,432.0 -6.01%
2025-08-13 $2.50 $2.29 $0.21 463,150.0 +1.30%
2025-08-12 $2.33 $2.24 $0.0874 95,050.0 -0.86%
2025-08-11 $2.49 $2.25 $0.24 192,467.0 -2.93%
2025-08-08 $2.47 $2.35 $0.1167 117,092.0 +0.00%
2025-08-07 $2.67 $2.35 $0.32 366,715.0 -7.90%
2025-08-06 $2.95 $2.53 $0.42 517,405.0 -8.95%
2025-08-05 $2.92 $2.57 $0.35 723,145.0 +12.20%
2025-08-04 $2.77 $2.50 $0.275 252,584.0 -4.15%
2025-08-01 $2.79 $2.63 $0.16 181,085.0 -2.57%
2025-07-31 $2.81 $2.71 $0.10 120,198.0 -1.09%
2025-07-30 $2.83 $2.65 $0.1775 287,213.0 +1.85%
2025-07-29 $2.89 $2.63 $0.2573 253,685.0 -0.74%

Immix Biopharma Inc-Aktien (IMMX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immix Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immix Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $2.95 $1.96 $0.99 5,408,892.0 -27.94%
2025-07 $3.12 $2.10 $1.02 4,375,896.0 +31.40%
2025-06 $3.00 $1.87 $1.13 5,020,991.0 -11.54%
2025-05 $2.50 $1.89 $0.61 7,125,217.0 +10.90%
2025-04 $2.12 $1.34 $0.78 981,921.0 +25.60%
2025-03 $2.06 $1.36 $0.6991 986,145.0 -5.62%
2025-02 $2.14 $1.56 $0.58 1,380,583.0 -8.25%
2025-01 $2.49 $1.83 $0.66 1,705,143.0 -11.82%

Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.71 $1.88 $0.83 4,274,542.0 +11.85%
2024-11 $2.30 $1.48 $0.82 3,595,706.0 +31.87%
2024-10 $1.99 $1.26 $0.73 3,363,171.0 +7.38%
2024-09 $2.19 $1.43 $0.7609 1,737,406.0 -30.37%
2024-08 $2.44 $1.80 $0.64 3,732,728.0 +3.38%
2024-07 $2.52 $1.90 $0.6198 3,541,530.0 +4.55%
2024-06 $2.46 $1.75 $0.7097 2,820,293.0 -6.16%
2024-05 $2.68 $1.95 $0.73 2,366,162.0 -2.76%
2024-04 $3.13 $1.94 $1.19 3,269,810.0 -29.32%
2024-03 $3.74 $2.53 $1.21 3,535,337.0 -8.36%
2024-02 $4.02 $2.40 $1.62 8,786,157.0 -12.30%
2024-01 $6.88 $3.40 $3.48 5,212,723.0 -44.80%

Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.75 $4.09 $3.66 8,517,017.0 +35.42%
2023-11 $5.47 $3.29 $2.18 4,623,973.0 +41.16%
2023-10 $4.82 $2.77 $2.05 5,999,199.0 +5.85%
2023-09 $3.80 $2.01 $1.79 4,523,584.0 +68.47%
2023-08 $2.13 $1.55 $0.58 2,220,868.0 -1.46%
2023-07 $2.98 $1.88 $1.10 2,311,134.0 -23.42%
2023-06 $2.85 $1.92 $0.93 3,204,300.0 +33.17%
2023-05 $2.99 $1.40 $1.59 12,320,084.0 -18.22%
2023-04 $2.49 $1.51 $0.98 5,685,333.0 +35.71%
2023-03 $2.30 $1.64 $0.66 1,970,451.0 -12.50%
2023-02 $3.29 $2.02 $1.27 2,886,505.0 -20.00%
2023-01 $2.79 $1.95 $0.8399 5,256,789.0 +13.54%
$24.78
price up icon 0.98%
$84.84
price up icon 1.00%
$24.80
price down icon 8.06%
$103.01
price down icon 1.70%
$134.53
price up icon 1.79%
biotechnology ONC
$300.14
price down icon 2.84%
Kapitalisierung:     |  Volumen (24h):