2.39
price down icon8.09%   -0.205
after-market Handel nachbörslich: 2.39
loading

Immix Biopharma Inc-Aktien (IMMX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $2.67 $2.35 $0.32 366,447.0 -7.90%
2025-08-06 $2.95 $2.53 $0.42 517,405.0 -8.95%
2025-08-05 $2.92 $2.57 $0.35 723,145.0 +12.20%
2025-08-04 $2.77 $2.50 $0.275 252,584.0 -4.15%
2025-08-01 $2.79 $2.63 $0.16 181,085.0 -2.57%
2025-07-31 $2.81 $2.71 $0.10 120,198.0 -1.09%
2025-07-30 $2.83 $2.65 $0.1775 287,213.0 +1.85%
2025-07-29 $2.89 $2.63 $0.2573 253,685.0 -0.74%
2025-07-28 $2.89 $2.68 $0.21 245,889.0 +0.37%
2025-07-25 $2.90 $2.68 $0.22 155,138.0 -2.87%
2025-07-24 $2.90 $2.74 $0.16 111,513.0 -3.79%
2025-07-23 $2.92 $2.85 $0.065 56,748.0 +1.75%
2025-07-22 $3.04 $2.80 $0.24 156,689.0 -4.68%
2025-07-21 $3.10 $2.95 $0.1493 306,442.0 +0.67%
2025-07-18 $3.04 $2.91 $0.13 278,471.0 +1.71%
2025-07-17 $3.12 $2.91 $0.21 347,439.0 -1.02%
2025-07-16 $3.00 $2.76 $0.24 213,533.0 +6.88%
2025-07-15 $3.09 $2.73 $0.36 217,701.0 -4.50%
2025-07-14 $2.90 $2.65 $0.25 168,282.0 +9.06%
2025-07-11 $2.74 $2.61 $0.13 286,916.0 -2.21%
2025-07-10 $2.80 $2.67 $0.13 234,351.0 -1.45%
2025-07-09 $2.76 $2.61 $0.15 172,015.0 +3.38%
2025-07-08 $2.71 $2.56 $0.1496 144,300.0 +1.53%

Immix Biopharma Inc-Aktien (IMMX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immix Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immix Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $2.95 $2.35 $0.60 2,407,113.0 -12.13%
2025-07 $3.12 $2.10 $1.02 4,375,896.0 +31.40%
2025-06 $3.00 $1.87 $1.13 5,020,991.0 -11.54%
2025-05 $2.50 $1.89 $0.61 7,125,217.0 +10.90%
2025-04 $2.12 $1.34 $0.78 981,921.0 +25.60%
2025-03 $2.06 $1.36 $0.6991 986,145.0 -5.62%
2025-02 $2.14 $1.56 $0.58 1,380,583.0 -8.25%
2025-01 $2.49 $1.83 $0.66 1,705,143.0 -11.82%

Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.71 $1.88 $0.83 4,274,542.0 +11.85%
2024-11 $2.30 $1.48 $0.82 3,595,706.0 +31.87%
2024-10 $1.99 $1.26 $0.73 3,363,171.0 +7.38%
2024-09 $2.19 $1.43 $0.7609 1,737,406.0 -30.37%
2024-08 $2.44 $1.80 $0.64 3,732,728.0 +3.38%
2024-07 $2.52 $1.90 $0.6198 3,541,530.0 +4.55%
2024-06 $2.46 $1.75 $0.7097 2,820,293.0 -6.16%
2024-05 $2.68 $1.95 $0.73 2,366,162.0 -2.76%
2024-04 $3.13 $1.94 $1.19 3,269,810.0 -29.32%
2024-03 $3.74 $2.53 $1.21 3,535,337.0 -8.36%
2024-02 $4.02 $2.40 $1.62 8,786,157.0 -12.30%
2024-01 $6.88 $3.40 $3.48 5,212,723.0 -44.80%

Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.75 $4.09 $3.66 8,517,017.0 +35.42%
2023-11 $5.47 $3.29 $2.18 4,623,973.0 +41.16%
2023-10 $4.82 $2.77 $2.05 5,999,199.0 +5.85%
2023-09 $3.80 $2.01 $1.79 4,523,584.0 +68.47%
2023-08 $2.13 $1.55 $0.58 2,220,868.0 -1.46%
2023-07 $2.98 $1.88 $1.10 2,311,134.0 -23.42%
2023-06 $2.85 $1.92 $0.93 3,204,300.0 +33.17%
2023-05 $2.99 $1.40 $1.59 12,320,084.0 -18.22%
2023-04 $2.49 $1.51 $0.98 5,685,333.0 +35.71%
2023-03 $2.30 $1.64 $0.66 1,970,451.0 -12.50%
2023-02 $3.29 $2.02 $1.27 2,886,505.0 -20.00%
2023-01 $2.79 $1.95 $0.8399 5,256,789.0 +13.54%
$78.21
price up icon 0.68%
$37.01
price down icon 0.34%
$109.30
price down icon 1.86%
$28.07
price down icon 1.65%
$111.27
price up icon 0.00%
biotechnology ONC
$298.29
price down icon 0.30%
Kapitalisierung:     |  Volumen (24h):