Holen Sie sich die Stockscreener-App
11.34
3.37%
0.37
Handel nachbörslich:
11.34
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $11.53 | $10.74 | $0.79 | 1,248,603.0 | +3.37% |
| 2026-08-14 | $11.08 | $10.36 | $0.72 | 1,295,404.0 | +0.46% |
| 2026-08-13 | $11.55 | $10.82 | $0.725 | 1,138,861.0 | -3.96% |
| 2026-08-12 | $11.72 | $10.93 | $0.79 | 1,546,942.0 | -1.04% |
| 2026-08-11 | $11.55 | $9.92 | $1.63 | 1,816,318.0 | +13.43% |
| 2026-08-10 | $10.33 | $9.66 | $0.67 | 1,600,241.0 | +4.22% |
| 2026-08-07 | $10.31 | $9.25 | $1.06 | 1,603,673.0 | -3.38% |
| 2026-08-06 | $10.10 | $9.52 | $0.5809 | 1,220,378.0 | +5.45% |
| 2026-08-05 | $9.74 | $9.28 | $0.46 | 1,315,538.0 | +2.25% |
| 2026-08-04 | $9.38 | $8.53 | $0.85 | 1,867,826.0 | +10.81% |
| 2026-08-03 | $8.43 | $7.83 | $0.60 | 1,618,136.0 | +1.20% |
| 2026-07-31 | $8.72 | $8.21 | $0.5099 | 1,578,095.0 | -2.69% |
| 2026-07-30 | $8.63 | $8.26 | $0.37 | 1,296,157.0 | +4.65% |
| 2026-07-29 | $8.66 | $8.12 | $0.54 | 1,367,481.0 | -3.20% |
| 2026-07-28 | $8.84 | $8.10 | $0.741 | 1,686,328.0 | -2.88% |
| 2026-07-27 | $9.39 | $8.58 | $0.8099 | 1,986,909.0 | +2.00% |
| 2026-07-24 | $8.99 | $8.48 | $0.51 | 2,318,698.0 | -3.18% |
| 2026-07-23 | $9.46 | $8.78 | $0.68 | 994,445.0 | -6.48% |
| 2026-07-22 | $9.79 | $9.27 | $0.52 | 1,800,274.0 | -1.67% |
| 2026-07-21 | $9.69 | $8.83 | $0.855 | 2,480,171.0 | +8.75% |
| 2026-07-20 | $10.05 | $8.67 | $1.38 | 3,909,161.0 | -14.15% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immix Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immix Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $11.72 | $7.83 | $3.89 | 17,520,523.0 | +36.30% |
| 2026-07 | $12.14 | $8.10 | $4.04 | 40,549,122.0 | -19.30% |
| 2026-06 | $10.79 | $7.65 | $3.14 | 42,451,279.0 | +14.56% |
| 2026-05 | $10.77 | $8.01 | $2.76 | 26,903,220.0 | +0.78% |
| 2026-04 | $10.54 | $8.26 | $2.28 | 13,713,367.0 | -1.98% |
| 2026-03 | $11.61 | $7.90 | $3.71 | 19,077,836.0 | +12.89% |
| 2026-02 | $8.97 | $5.73 | $3.24 | 15,248,851.0 | +38.42% |
| 2026-01 | $6.33 | $4.18 | $2.15 | 20,043,513.0 | +11.47% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.73 | $3.78 | $3.95 | 30,309,595.0 | +24.24% |
| 2025-11 | $4.60 | $2.85 | $1.75 | 11,900,627.0 | +11.84% |
| 2025-10 | $4.05 | $1.99 | $2.06 | 17,836,398.0 | +81.82% |
| 2025-09 | $2.34 | $1.94 | $0.40 | 3,263,163.0 | -5.86% |
| 2025-08 | $2.95 | $1.96 | $0.99 | 5,562,329.0 | -18.38% |
| 2025-07 | $3.12 | $2.10 | $1.02 | 4,375,896.0 | +31.40% |
| 2025-06 | $3.00 | $1.87 | $1.13 | 5,020,991.0 | -11.54% |
| 2025-05 | $2.50 | $1.89 | $0.61 | 7,125,217.0 | +10.90% |
| 2025-04 | $2.12 | $1.34 | $0.78 | 981,921.0 | +25.60% |
| 2025-03 | $2.06 | $1.36 | $0.6991 | 986,145.0 | -5.62% |
| 2025-02 | $2.14 | $1.56 | $0.58 | 1,380,583.0 | -8.25% |
| 2025-01 | $2.49 | $1.83 | $0.66 | 1,705,143.0 | -11.82% |
Immix Biopharma Inc-Aktien (IMMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $1.88 | $0.83 | 4,274,542.0 | +11.85% |
| 2024-11 | $2.30 | $1.48 | $0.82 | 3,595,706.0 | +31.87% |
| 2024-10 | $1.99 | $1.26 | $0.73 | 3,363,171.0 | +7.38% |
| 2024-09 | $2.19 | $1.43 | $0.7609 | 1,737,406.0 | -30.37% |
| 2024-08 | $2.44 | $1.80 | $0.64 | 3,732,728.0 | +3.38% |
| 2024-07 | $2.52 | $1.90 | $0.6198 | 3,541,530.0 | +4.55% |
| 2024-06 | $2.46 | $1.75 | $0.7097 | 2,820,293.0 | -6.16% |
| 2024-05 | $2.68 | $1.95 | $0.73 | 2,366,162.0 | -2.76% |
| 2024-04 | $3.13 | $1.94 | $1.19 | 3,269,810.0 | -29.32% |
| 2024-03 | $3.74 | $2.53 | $1.21 | 3,535,337.0 | -8.36% |
| 2024-02 | $4.02 | $2.40 | $1.62 | 8,786,157.0 | -12.30% |
| 2024-01 | $6.88 | $3.40 | $3.48 | 5,212,723.0 | -44.80% |
1.80%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):