Holen Sie sich die Stockscreener-App
8.68
0.69%
-0.06
Handel nachbörslich:
8.87
0.19
+2.19%
Immersion Corp-Aktien (IMMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $8.75 | $8.43 | $0.32 | 1,094,405.0 | -0.69% |
| 2024-09-05 | $9.02 | $8.72 | $0.295 | 1,294,701.0 | -1.47% |
| 2024-09-04 | $9.04 | $8.41 | $0.63 | 1,659,886.0 | +1.72% |
| 2024-09-03 | $9.28 | $8.66 | $0.615 | 1,750,503.0 | -7.23% |
| 2024-08-30 | $9.43 | $9.16 | $0.265 | 1,537,974.0 | +8.17% |
| 2024-08-29 | $8.89 | $8.51 | $0.385 | 1,222,236.0 | +0.93% |
| 2024-08-28 | $8.82 | $8.53 | $0.295 | 1,397,487.0 | -2.71% |
| 2024-08-27 | $9.12 | $8.64 | $0.4797 | 2,247,998.0 | -3.70% |
| 2024-08-26 | $9.52 | $9.09 | $0.43 | 1,895,222.0 | -3.47% |
| 2024-08-23 | $9.56 | $9.05 | $0.515 | 1,411,961.0 | +1.71% |
| 2024-08-22 | $9.97 | $9.29 | $0.675 | 1,933,100.0 | -5.45% |
| 2024-08-21 | $11.38 | $9.80 | $1.58 | 3,520,793.0 | -0.30% |
| 2024-08-20 | $10.81 | $9.53 | $1.28 | 1,371,523.0 | -6.23% |
| 2024-08-19 | $10.71 | $10.33 | $0.3808 | 721,860.0 | -1.21% |
| 2024-08-16 | $10.76 | $10.35 | $0.41 | 816,352.0 | +2.49% |
| 2024-08-15 | $10.52 | $10.26 | $0.26 | 562,341.0 | +2.85% |
| 2024-08-14 | $10.55 | $10.06 | $0.485 | 678,876.0 | -3.05% |
| 2024-08-13 | $10.62 | $10.22 | $0.3999 | 699,307.0 | +2.94% |
| 2024-08-12 | $10.57 | $9.89 | $0.68 | 792,364.0 | -3.60% |
| 2024-08-09 | $10.76 | $10.42 | $0.335 | 629,785.0 | +0.67% |
Immersion Corp-Aktien (IMMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immersion Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immersion Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immersion Corp-Aktien (IMMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $9.28 | $8.41 | $0.87 | 6,893,900.0 | -7.66% |
| 2024-08 | $12.89 | $8.51 | $4.38 | 27,407,835.0 | -26.39% |
| 2024-07 | $13.94 | $9.28 | $4.66 | 18,543,662.0 | +35.71% |
| 2024-06 | $11.04 | $9.32 | $1.72 | 11,980,663.0 | -5.81% |
| 2024-05 | $10.17 | $7.17 | $3.00 | 12,563,716.0 | +37.41% |
| 2024-04 | $7.68 | $7.06 | $0.62 | 7,317,691.0 | -2.81% |
| 2024-03 | $8.62 | $6.54 | $2.08 | 15,317,411.0 | +10.81% |
| 2024-02 | $8.51 | $6.68 | $1.83 | 13,720,167.0 | -1.17% |
| 2024-01 | $7.40 | $6.62 | $0.78 | 5,355,760.0 | -3.26% |
Immersion Corp-Aktien (IMMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.28 | $6.36 | $0.92 | 7,530,559.0 | +8.95% |
| 2023-11 | $6.86 | $5.94 | $0.915 | 7,345,434.0 | +1.41% |
| 2023-10 | $6.89 | $6.21 | $0.68 | 5,520,652.0 | -3.33% |
| 2023-09 | $7.16 | $6.50 | $0.66 | 5,094,419.0 | -5.84% |
| 2023-08 | $7.50 | $6.72 | $0.78 | 7,220,386.0 | -0.57% |
| 2023-07 | $7.63 | $6.86 | $0.77 | 8,030,138.0 | -0.28% |
| 2023-06 | $8.47 | $6.43 | $2.04 | 19,765,992.0 | +0.00% |
| 2023-05 | $7.34 | $6.46 | $0.88 | 8,526,739.0 | +7.44% |
| 2023-04 | $9.04 | $6.56 | $2.48 | 7,821,822.0 | -26.29% |
| 2023-03 | $9.25 | $7.39 | $1.86 | 11,071,084.0 | +16.86% |
| 2023-02 | $7.76 | $6.71 | $1.05 | 5,698,616.0 | +4.51% |
| 2023-01 | $7.99 | $7.02 | $0.97 | 5,992,897.0 | +4.13% |
Immersion Corp-Aktien (IMMR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.30 | $6.33 | $1.97 | 8,580,244.0 | -3.17% |
| 2022-11 | $7.29 | $5.25 | $2.04 | 9,470,154.0 | +35.96% |
| 2022-10 | $5.74 | $4.85 | $0.89 | 3,653,434.0 | -2.73% |
| 2022-09 | $6.09 | $5.17 | $0.925 | 5,071,194.0 | -7.89% |
| 2022-08 | $6.28 | $5.05 | $1.23 | 9,100,726.0 | +5.49% |
| 2022-07 | $5.80 | $5.19 | $0.6072 | 3,536,462.0 | +5.81% |
| 2022-06 | $5.91 | $5.11 | $0.80 | 7,170,764.0 | -3.96% |
| 2022-05 | $5.82 | $4.28 | $1.54 | 8,786,998.0 | +19.06% |
| 2022-04 | $5.59 | $4.51 | $1.08 | 5,636,936.0 | -16.01% |
| 2022-03 | $5.58 | $4.85 | $0.725 | 7,621,260.0 | +4.51% |
| 2022-02 | $5.34 | $4.46 | $0.88 | 7,148,540.0 | +2.90% |
| 2022-01 | $5.92 | $4.69 | $1.23 | 13,595,696.0 | -9.46% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):