Holen Sie sich die Stockscreener-App
59.91
0.15%
0.09
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $61.15 | $59.09 | $2.06 | 101,902.0 | +0.15% |
| 2025-05-22 | $60.35 | $59.33 | $1.02 | 156,623.0 | -0.30% |
| 2025-05-21 | $61.62 | $59.78 | $1.84 | 102,463.0 | -2.64% |
| 2025-05-20 | $62.31 | $61.11 | $1.20 | 90,688.0 | -0.56% |
| 2025-05-19 | $62.43 | $61.70 | $0.73 | 94,613.0 | -1.34% |
| 2025-05-16 | $63.34 | $61.90 | $1.44 | 125,478.0 | +0.90% |
| 2025-05-15 | $62.70 | $61.80 | $0.905 | 124,746.0 | +0.74% |
| 2025-05-14 | $62.07 | $61.04 | $1.03 | 168,899.0 | +0.18% |
| 2025-05-13 | $63.60 | $60.61 | $2.99 | 139,859.0 | -1.78% |
| 2025-05-12 | $65.20 | $62.00 | $3.20 | 165,095.0 | +2.15% |
| 2025-05-09 | $61.95 | $60.32 | $1.63 | 135,383.0 | +0.65% |
| 2025-05-08 | $61.53 | $59.41 | $2.12 | 162,711.0 | +0.08% |
| 2025-05-07 | $62.82 | $60.97 | $1.85 | 92,376.0 | -2.24% |
| 2025-05-06 | $63.45 | $61.72 | $1.73 | 103,478.0 | -1.75% |
| 2025-05-05 | $63.74 | $62.75 | $0.99 | 90,054.0 | +0.55% |
| 2025-05-02 | $63.34 | $62.07 | $1.27 | 105,810.0 | +2.07% |
| 2025-05-01 | $62.30 | $60.39 | $1.91 | 103,549.0 | +0.37% |
| 2025-04-30 | $62.55 | $60.88 | $1.67 | 211,554.0 | -0.64% |
| 2025-04-29 | $62.09 | $60.15 | $1.95 | 106,517.0 | +2.29% |
| 2025-04-28 | $61.32 | $60.29 | $1.03 | 129,552.0 | -0.69% |
| 2025-04-25 | $63.00 | $60.84 | $2.16 | 102,838.0 | -2.98% |
| 2025-04-24 | $64.04 | $62.58 | $1.46 | 131,933.0 | -2.04% |
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ingles Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMKTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ingles Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $65.20 | $59.09 | $6.11 | 2,165,629.0 | -2.89% |
| 2025-04 | $67.55 | $59.61 | $7.94 | 3,065,372.0 | -5.28% |
| 2025-03 | $65.35 | $58.92 | $6.43 | 2,311,246.0 | +6.01% |
| 2025-02 | $70.44 | $60.67 | $9.77 | 2,216,904.0 | -7.22% |
| 2025-01 | $68.09 | $62.07 | $6.02 | 2,119,795.0 | +2.76% |
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $62.88 | $10.62 | 2,460,351.0 | -13.79% |
| 2024-11 | $75.63 | $63.89 | $11.74 | 2,374,653.0 | +15.72% |
| 2024-10 | $74.20 | $59.73 | $14.47 | 4,491,872.0 | -14.40% |
| 2024-09 | $75.27 | $70.68 | $4.59 | 2,148,245.0 | +0.81% |
| 2024-08 | $82.01 | $70.24 | $11.77 | 1,581,100.0 | -8.70% |
| 2024-07 | $81.76 | $67.29 | $14.47 | 1,715,404.0 | +18.13% |
| 2024-06 | $73.33 | $67.10 | $6.23 | 1,900,957.0 | -6.19% |
| 2024-05 | $77.30 | $69.62 | $7.68 | 1,685,606.0 | +1.94% |
| 2024-04 | $76.97 | $71.70 | $5.27 | 1,581,556.0 | -6.43% |
| 2024-03 | $78.41 | $73.00 | $5.41 | 1,803,358.0 | -0.43% |
| 2024-02 | $84.97 | $74.68 | $10.29 | 1,747,251.0 | -8.59% |
| 2024-01 | $89.59 | $82.34 | $7.25 | 1,492,799.0 | -2.45% |
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.07 | $81.39 | $5.67 | 1,469,368.0 | +5.82% |
| 2023-11 | $83.15 | $78.31 | $4.84 | 1,312,124.0 | +1.75% |
| 2023-10 | $81.62 | $74.07 | $7.55 | 1,588,039.0 | +6.49% |
| 2023-09 | $78.29 | $73.38 | $4.91 | 1,608,504.0 | -3.58% |
| 2023-08 | $86.68 | $77.37 | $9.31 | 1,736,024.0 | -7.87% |
| 2023-07 | $85.35 | $81.99 | $3.36 | 1,402,364.0 | +2.60% |
| 2023-06 | $87.31 | $80.00 | $7.31 | 1,867,295.0 | +2.96% |
| 2023-05 | $93.00 | $80.00 | $13.00 | 1,843,569.0 | -12.79% |
| 2023-04 | $94.68 | $88.85 | $5.83 | 1,256,029.0 | +3.77% |
| 2023-03 | $95.20 | $86.40 | $8.80 | 1,984,584.0 | -0.78% |
| 2023-02 | $96.14 | $89.07 | $7.07 | 1,983,513.0 | -5.89% |
| 2023-01 | $99.65 | $91.17 | $8.48 | 1,431,169.0 | -1.51% |
0.98%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):