Holen Sie sich die Stockscreener-App
84.27
2.32%
-2.24
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $85.39 | $83.09 | $2.30 | 32,417.0 | -2.39% |
| 2026-05-20 | $88.16 | $86.22 | $1.94 | 201,602.0 | -1.44% |
| 2026-05-19 | $89.36 | $84.94 | $4.43 | 156,460.0 | +2.08% |
| 2026-05-18 | $87.01 | $82.75 | $4.26 | 142,130.0 | -0.21% |
| 2026-05-15 | $87.43 | $85.50 | $1.93 | 190,998.0 | +0.07% |
| 2026-05-14 | $87.49 | $85.60 | $1.89 | 133,577.0 | +1.01% |
| 2026-05-13 | $85.67 | $83.26 | $2.41 | 152,043.0 | +0.89% |
| 2026-05-12 | $85.91 | $83.70 | $2.21 | 136,918.0 | -1.08% |
| 2026-05-11 | $87.88 | $85.22 | $2.66 | 138,776.0 | -1.37% |
| 2026-05-08 | $86.89 | $84.61 | $2.28 | 98,639.0 | +0.96% |
| 2026-05-07 | $86.68 | $82.71 | $3.97 | 197,903.0 | -2.96% |
| 2026-05-06 | $90.97 | $88.30 | $2.68 | 129,633.0 | -1.17% |
| 2026-05-05 | $89.79 | $88.19 | $1.61 | 125,670.0 | +2.04% |
| 2026-05-04 | $91.65 | $87.61 | $4.04 | 161,488.0 | -4.00% |
| 2026-05-01 | $92.83 | $90.95 | $1.88 | 87,151.0 | -0.17% |
| 2026-04-30 | $92.50 | $88.53 | $3.97 | 194,957.0 | +2.73% |
| 2026-04-29 | $91.18 | $88.59 | $2.59 | 111,527.0 | -1.77% |
| 2026-04-28 | $92.05 | $90.19 | $1.86 | 141,695.0 | +0.68% |
| 2026-04-27 | $92.00 | $89.91 | $2.09 | 121,233.0 | -0.73% |
| 2026-04-24 | $91.48 | $89.93 | $1.55 | 90,845.0 | -0.18% |
| 2026-04-23 | $92.27 | $90.43 | $1.84 | 103,544.0 | +0.39% |
| 2026-04-22 | $90.90 | $87.88 | $3.03 | 130,303.0 | +2.88% |
| 2026-04-21 | $89.19 | $86.93 | $2.26 | 135,676.0 | -0.16% |
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ingles Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMKTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ingles Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $92.83 | $82.71 | $10.12 | 2,085,405.0 | -7.69% |
| 2026-04 | $95.62 | $86.93 | $8.69 | 2,750,948.0 | +1.76% |
| 2026-03 | $91.29 | $79.35 | $11.94 | 3,021,106.0 | +5.63% |
| 2026-02 | $90.49 | $74.62 | $15.87 | 2,941,446.0 | +13.68% |
| 2026-01 | $75.20 | $68.27 | $6.93 | 2,360,374.0 | +9.20% |
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.86 | $68.63 | $9.23 | 2,343,608.0 | -10.66% |
| 2025-11 | $78.59 | $68.18 | $10.41 | 1,818,604.0 | +11.32% |
| 2025-10 | $75.25 | $67.11 | $8.14 | 2,073,151.0 | -0.66% |
| 2025-09 | $71.88 | $66.63 | $5.25 | 2,393,667.0 | +2.76% |
| 2025-08 | $68.66 | $59.27 | $9.39 | 2,718,904.0 | +7.56% |
| 2025-07 | $68.42 | $62.34 | $6.08 | 2,293,884.0 | -0.71% |
| 2025-06 | $64.50 | $59.42 | $5.08 | 2,432,949.0 | +1.73% |
| 2025-05 | $65.20 | $59.09 | $6.11 | 2,625,957.0 | +0.99% |
| 2025-04 | $67.55 | $59.61 | $7.94 | 3,065,372.0 | -5.28% |
| 2025-03 | $65.35 | $58.92 | $6.43 | 2,311,246.0 | +6.01% |
| 2025-02 | $70.44 | $60.67 | $9.77 | 2,216,904.0 | -7.22% |
| 2025-01 | $68.09 | $62.07 | $6.02 | 2,119,795.0 | +2.76% |
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $62.88 | $10.62 | 2,460,351.0 | -13.79% |
| 2024-11 | $75.63 | $63.89 | $11.74 | 2,374,653.0 | +15.72% |
| 2024-10 | $74.20 | $59.73 | $14.47 | 4,491,872.0 | -14.40% |
| 2024-09 | $75.27 | $70.68 | $4.59 | 2,148,245.0 | +0.81% |
| 2024-08 | $82.01 | $70.24 | $11.77 | 1,581,100.0 | -8.70% |
| 2024-07 | $81.76 | $67.29 | $14.47 | 1,715,404.0 | +18.13% |
| 2024-06 | $73.33 | $67.10 | $6.23 | 1,900,957.0 | -6.19% |
| 2024-05 | $77.30 | $69.62 | $7.68 | 1,685,606.0 | +1.94% |
| 2024-04 | $76.97 | $71.70 | $5.27 | 1,581,556.0 | -6.43% |
| 2024-03 | $78.41 | $73.00 | $5.41 | 1,803,358.0 | -0.43% |
| 2024-02 | $84.97 | $74.68 | $10.29 | 1,747,251.0 | -8.59% |
| 2024-01 | $89.59 | $82.34 | $7.25 | 1,492,799.0 | -2.45% |
1.90%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):