Holen Sie sich die Stockscreener-App
62.55
4.71%
-3.09
Handel nachbörslich:
62.55
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $64.95 | $61.94 | $3.01 | 229,275.0 | -4.71% |
| 2025-04-02 | $65.93 | $64.38 | $1.55 | 83,996.0 | +0.75% |
| 2025-04-01 | $65.90 | $64.62 | $1.28 | 62,993.0 | +0.03% |
| 2025-03-31 | $65.35 | $63.00 | $2.35 | 129,100.0 | +2.10% |
| 2025-03-28 | $64.68 | $62.59 | $2.09 | 79,139.0 | -1.19% |
| 2025-03-27 | $65.19 | $63.16 | $2.02 | 88,455.0 | +2.49% |
| 2025-03-26 | $63.16 | $60.64 | $2.52 | 76,282.0 | +2.89% |
| 2025-03-25 | $61.95 | $61.09 | $0.8618 | 101,732.0 | -0.78% |
| 2025-03-24 | $62.18 | $61.16 | $1.02 | 69,611.0 | +0.16% |
| 2025-03-21 | $62.62 | $60.95 | $1.67 | 258,852.0 | -2.24% |
| 2025-03-20 | $63.32 | $61.77 | $1.56 | 84,697.0 | +0.19% |
| 2025-03-19 | $63.42 | $62.08 | $1.34 | 83,181.0 | +0.93% |
| 2025-03-18 | $62.74 | $61.72 | $1.03 | 85,956.0 | -0.40% |
| 2025-03-17 | $63.08 | $61.43 | $1.65 | 116,902.0 | +1.57% |
| 2025-03-14 | $62.16 | $61.35 | $0.805 | 116,427.0 | -0.31% |
| 2025-03-13 | $62.43 | $61.01 | $1.42 | 78,696.0 | +0.75% |
| 2025-03-12 | $62.49 | $61.11 | $1.38 | 104,887.0 | -2.00% |
| 2025-03-11 | $64.17 | $62.20 | $1.97 | 120,903.0 | -2.22% |
| 2025-03-10 | $64.87 | $62.73 | $2.14 | 170,928.0 | +1.80% |
| 2025-03-07 | $63.90 | $60.87 | $3.03 | 120,342.0 | +2.19% |
| 2025-03-06 | $61.69 | $59.61 | $2.08 | 103,461.0 | +2.60% |
| 2025-03-05 | $61.25 | $58.92 | $2.33 | 100,202.0 | -0.48% |
| 2025-03-04 | $60.80 | $60.17 | $0.63 | 87,487.0 | -0.61% |
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ingles Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMKTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ingles Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $65.93 | $61.94 | $3.99 | 605,539.0 | -3.96% |
| 2025-03 | $65.35 | $58.92 | $6.43 | 2,311,246.0 | +6.01% |
| 2025-02 | $70.44 | $60.67 | $9.77 | 2,216,904.0 | -7.22% |
| 2025-01 | $68.09 | $62.07 | $6.02 | 2,119,795.0 | +2.76% |
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $62.88 | $10.62 | 2,460,351.0 | -13.79% |
| 2024-11 | $75.63 | $63.89 | $11.74 | 2,374,653.0 | +15.72% |
| 2024-10 | $74.20 | $59.73 | $14.47 | 4,491,872.0 | -14.40% |
| 2024-09 | $75.27 | $70.68 | $4.59 | 2,148,245.0 | +0.81% |
| 2024-08 | $82.01 | $70.24 | $11.77 | 1,581,100.0 | -8.70% |
| 2024-07 | $81.76 | $67.29 | $14.47 | 1,715,404.0 | +18.13% |
| 2024-06 | $73.33 | $67.10 | $6.23 | 1,900,957.0 | -6.19% |
| 2024-05 | $77.30 | $69.62 | $7.68 | 1,685,606.0 | +1.94% |
| 2024-04 | $76.97 | $71.70 | $5.27 | 1,581,556.0 | -6.43% |
| 2024-03 | $78.41 | $73.00 | $5.41 | 1,803,358.0 | -0.43% |
| 2024-02 | $84.97 | $74.68 | $10.29 | 1,747,251.0 | -8.59% |
| 2024-01 | $89.59 | $82.34 | $7.25 | 1,492,799.0 | -2.45% |
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.07 | $81.39 | $5.67 | 1,469,368.0 | +5.82% |
| 2023-11 | $83.15 | $78.31 | $4.84 | 1,312,124.0 | +1.75% |
| 2023-10 | $81.62 | $74.07 | $7.55 | 1,588,039.0 | +6.49% |
| 2023-09 | $78.29 | $73.38 | $4.91 | 1,608,504.0 | -3.58% |
| 2023-08 | $86.68 | $77.37 | $9.31 | 1,736,024.0 | -7.87% |
| 2023-07 | $85.35 | $81.99 | $3.36 | 1,402,364.0 | +2.60% |
| 2023-06 | $87.31 | $80.00 | $7.31 | 1,867,295.0 | +2.96% |
| 2023-05 | $93.00 | $80.00 | $13.00 | 1,843,569.0 | -12.79% |
| 2023-04 | $94.68 | $88.85 | $5.83 | 1,256,029.0 | +3.77% |
| 2023-03 | $95.20 | $86.40 | $8.80 | 1,984,584.0 | -0.78% |
| 2023-02 | $96.14 | $89.07 | $7.07 | 1,983,513.0 | -5.89% |
| 2023-01 | $99.65 | $91.17 | $8.48 | 1,431,169.0 | -1.51% |
1.24%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):