Holen Sie sich die Stockscreener-App
71.06
1.49%
0.845
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $70.40 | $70.40 | $0.00 | 899.0 | +0.27% |
| 2025-10-10 | $71.27 | $69.70 | $1.57 | 131,120.0 | -1.08% |
| 2025-10-09 | $72.62 | $70.36 | $2.26 | 65,040.0 | -2.18% |
| 2025-10-08 | $72.81 | $71.05 | $1.76 | 83,987.0 | +1.90% |
| 2025-10-07 | $71.37 | $69.98 | $1.39 | 83,105.0 | -0.14% |
| 2025-10-06 | $72.87 | $71.11 | $1.76 | 84,088.0 | -1.40% |
| 2025-10-03 | $72.36 | $70.03 | $2.33 | 97,551.0 | +2.98% |
| 2025-10-02 | $70.25 | $68.91 | $1.34 | 108,823.0 | -0.39% |
| 2025-10-01 | $70.50 | $68.30 | $2.20 | 70,884.0 | +1.35% |
| 2025-09-30 | $70.16 | $68.86 | $1.30 | 106,377.0 | +0.00% |
| 2025-09-29 | $69.71 | $67.94 | $1.77 | 243,028.0 | +1.24% |
| 2025-09-26 | $69.12 | $66.63 | $2.49 | 114,690.0 | +2.31% |
| 2025-09-25 | $69.64 | $66.88 | $2.76 | 77,639.0 | -2.34% |
| 2025-09-24 | $69.63 | $68.53 | $1.10 | 75,189.0 | +0.12% |
| 2025-09-23 | $68.83 | $68.06 | $0.77 | 67,281.0 | +0.76% |
| 2025-09-22 | $69.30 | $67.20 | $2.09 | 87,887.0 | -1.80% |
| 2025-09-19 | $70.62 | $68.71 | $1.91 | 287,410.0 | -1.70% |
| 2025-09-18 | $70.83 | $69.67 | $1.16 | 80,383.0 | +0.60% |
| 2025-09-17 | $71.88 | $69.92 | $1.96 | 111,522.0 | -0.04% |
| 2025-09-16 | $70.56 | $68.36 | $2.20 | 90,241.0 | +1.72% |
| 2025-09-15 | $69.24 | $68.19 | $1.05 | 88,502.0 | -0.35% |
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ingles Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMKTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ingles Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $72.87 | $68.30 | $4.57 | 725,497.0 | +1.21% |
| 2025-09 | $71.88 | $66.63 | $5.25 | 2,393,667.0 | +2.76% |
| 2025-08 | $68.66 | $59.27 | $9.39 | 2,718,904.0 | +7.56% |
| 2025-07 | $68.42 | $62.34 | $6.08 | 2,293,884.0 | -0.71% |
| 2025-06 | $64.50 | $59.42 | $5.08 | 2,432,949.0 | +1.73% |
| 2025-05 | $65.20 | $59.09 | $6.11 | 2,625,957.0 | +0.99% |
| 2025-04 | $67.55 | $59.61 | $7.94 | 3,065,372.0 | -5.28% |
| 2025-03 | $65.35 | $58.92 | $6.43 | 2,311,246.0 | +6.01% |
| 2025-02 | $70.44 | $60.67 | $9.77 | 2,216,904.0 | -7.22% |
| 2025-01 | $68.09 | $62.07 | $6.02 | 2,119,795.0 | +2.76% |
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $62.88 | $10.62 | 2,460,351.0 | -13.79% |
| 2024-11 | $75.63 | $63.89 | $11.74 | 2,374,653.0 | +15.72% |
| 2024-10 | $74.20 | $59.73 | $14.47 | 4,491,872.0 | -14.40% |
| 2024-09 | $75.27 | $70.68 | $4.59 | 2,148,245.0 | +0.81% |
| 2024-08 | $82.01 | $70.24 | $11.77 | 1,581,100.0 | -8.70% |
| 2024-07 | $81.76 | $67.29 | $14.47 | 1,715,404.0 | +18.13% |
| 2024-06 | $73.33 | $67.10 | $6.23 | 1,900,957.0 | -6.19% |
| 2024-05 | $77.30 | $69.62 | $7.68 | 1,685,606.0 | +1.94% |
| 2024-04 | $76.97 | $71.70 | $5.27 | 1,581,556.0 | -6.43% |
| 2024-03 | $78.41 | $73.00 | $5.41 | 1,803,358.0 | -0.43% |
| 2024-02 | $84.97 | $74.68 | $10.29 | 1,747,251.0 | -8.59% |
| 2024-01 | $89.59 | $82.34 | $7.25 | 1,492,799.0 | -2.45% |
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.07 | $81.39 | $5.67 | 1,469,368.0 | +5.82% |
| 2023-11 | $83.15 | $78.31 | $4.84 | 1,312,124.0 | +1.75% |
| 2023-10 | $81.62 | $74.07 | $7.55 | 1,588,039.0 | +6.49% |
| 2023-09 | $78.29 | $73.38 | $4.91 | 1,608,504.0 | -3.58% |
| 2023-08 | $86.68 | $77.37 | $9.31 | 1,736,024.0 | -7.87% |
| 2023-07 | $85.35 | $81.99 | $3.36 | 1,402,364.0 | +2.60% |
| 2023-06 | $87.31 | $80.00 | $7.31 | 1,867,295.0 | +2.96% |
| 2023-05 | $93.00 | $80.00 | $13.00 | 1,843,569.0 | -12.79% |
| 2023-04 | $94.68 | $88.85 | $5.83 | 1,256,029.0 | +3.77% |
| 2023-03 | $95.20 | $86.40 | $8.80 | 1,984,584.0 | -0.78% |
| 2023-02 | $96.14 | $89.07 | $7.07 | 1,983,513.0 | -5.89% |
| 2023-01 | $99.65 | $91.17 | $8.48 | 1,431,169.0 | -1.51% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):