Holen Sie sich die Stockscreener-App
60.63
0.13%
0.08
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-16 | $61.08 | $60.56 | $0.515 | 10,094.0 | +0.05% |
| 2025-06-13 | $61.08 | $60.17 | $0.91 | 126,215.0 | +0.05% |
| 2025-06-12 | $61.58 | $59.55 | $2.03 | 112,376.0 | +0.51% |
| 2025-06-11 | $61.73 | $60.12 | $1.61 | 108,336.0 | -2.11% |
| 2025-06-10 | $61.94 | $61.08 | $0.86 | 86,517.0 | +1.23% |
| 2025-06-09 | $61.55 | $60.58 | $0.97 | 94,570.0 | -0.34% |
| 2025-06-06 | $61.03 | $60.45 | $0.58 | 79,837.0 | +0.83% |
| 2025-06-05 | $60.90 | $59.94 | $0.9603 | 107,050.0 | -0.23% |
| 2025-06-04 | $61.10 | $59.42 | $1.68 | 131,490.0 | -0.54% |
| 2025-06-03 | $62.21 | $60.66 | $1.55 | 166,866.0 | -1.09% |
| 2025-06-02 | $62.29 | $61.50 | $0.79 | 87,665.0 | -1.11% |
| 2025-05-30 | $63.88 | $62.20 | $1.68 | 163,256.0 | -1.28% |
| 2025-05-29 | $63.12 | $61.51 | $1.61 | 103,279.0 | +0.93% |
| 2025-05-28 | $62.83 | $61.41 | $1.41 | 178,133.0 | +1.35% |
| 2025-05-27 | $61.70 | $60.35 | $1.35 | 117,562.0 | +2.99% |
| 2025-05-23 | $61.15 | $59.09 | $2.06 | 101,902.0 | +0.15% |
| 2025-05-22 | $60.35 | $59.33 | $1.02 | 156,623.0 | -0.30% |
| 2025-05-21 | $61.62 | $59.78 | $1.84 | 102,463.0 | -2.64% |
| 2025-05-20 | $62.31 | $61.11 | $1.20 | 90,688.0 | -0.56% |
| 2025-05-19 | $62.43 | $61.70 | $0.73 | 94,613.0 | -1.34% |
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ingles Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMKTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ingles Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $62.29 | $59.42 | $2.87 | 1,111,016.0 | -2.76% |
| 2025-05 | $65.20 | $59.09 | $6.11 | 2,625,957.0 | +0.99% |
| 2025-04 | $67.55 | $59.61 | $7.94 | 3,065,372.0 | -5.28% |
| 2025-03 | $65.35 | $58.92 | $6.43 | 2,311,246.0 | +6.01% |
| 2025-02 | $70.44 | $60.67 | $9.77 | 2,216,904.0 | -7.22% |
| 2025-01 | $68.09 | $62.07 | $6.02 | 2,119,795.0 | +2.76% |
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $62.88 | $10.62 | 2,460,351.0 | -13.79% |
| 2024-11 | $75.63 | $63.89 | $11.74 | 2,374,653.0 | +15.72% |
| 2024-10 | $74.20 | $59.73 | $14.47 | 4,491,872.0 | -14.40% |
| 2024-09 | $75.27 | $70.68 | $4.59 | 2,148,245.0 | +0.81% |
| 2024-08 | $82.01 | $70.24 | $11.77 | 1,581,100.0 | -8.70% |
| 2024-07 | $81.76 | $67.29 | $14.47 | 1,715,404.0 | +18.13% |
| 2024-06 | $73.33 | $67.10 | $6.23 | 1,900,957.0 | -6.19% |
| 2024-05 | $77.30 | $69.62 | $7.68 | 1,685,606.0 | +1.94% |
| 2024-04 | $76.97 | $71.70 | $5.27 | 1,581,556.0 | -6.43% |
| 2024-03 | $78.41 | $73.00 | $5.41 | 1,803,358.0 | -0.43% |
| 2024-02 | $84.97 | $74.68 | $10.29 | 1,747,251.0 | -8.59% |
| 2024-01 | $89.59 | $82.34 | $7.25 | 1,492,799.0 | -2.45% |
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.07 | $81.39 | $5.67 | 1,469,368.0 | +5.82% |
| 2023-11 | $83.15 | $78.31 | $4.84 | 1,312,124.0 | +1.75% |
| 2023-10 | $81.62 | $74.07 | $7.55 | 1,588,039.0 | +6.49% |
| 2023-09 | $78.29 | $73.38 | $4.91 | 1,608,504.0 | -3.58% |
| 2023-08 | $86.68 | $77.37 | $9.31 | 1,736,024.0 | -7.87% |
| 2023-07 | $85.35 | $81.99 | $3.36 | 1,402,364.0 | +2.60% |
| 2023-06 | $87.31 | $80.00 | $7.31 | 1,867,295.0 | +2.96% |
| 2023-05 | $93.00 | $80.00 | $13.00 | 1,843,569.0 | -12.79% |
| 2023-04 | $94.68 | $88.85 | $5.83 | 1,256,029.0 | +3.77% |
| 2023-03 | $95.20 | $86.40 | $8.80 | 1,984,584.0 | -0.78% |
| 2023-02 | $96.14 | $89.07 | $7.07 | 1,983,513.0 | -5.89% |
| 2023-01 | $99.65 | $91.17 | $8.48 | 1,431,169.0 | -1.51% |
0.02%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):